
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,650.000 | 9,650.000 | 9,650.000 | 9,650.000 | 0.97% |
Jun 26, 2025 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | 0.20% |
Jun 25, 2025 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | -0.51% |
Jun 24, 2025 | 9,587.000 | 9,587.000 | 9,587.000 | 9,587.000 | 0.80% |
Jun 23, 2025 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | -0.18% |
Jun 20, 2025 | 9,528.000 | 9,528.000 | 9,528.000 | 9,470.000 | 0.61% |
Jun 19, 2025 | 9,470.000 | 9,470.000 | 9,531.000 | 9,470.000 | -0.64% |
Jun 18, 2025 | 9,531.000 | 9,531.000 | 9,553.000 | 9,531.000 | -0.23% |
Jun 17, 2025 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | -0.55% |
Jun 16, 2025 | 9,606.000 | 9,606.000 | 9,606.000 | 9,591.000 | 0.16% |
Jun 13, 2025 | 9,591.000 | 9,591.000 | 9,591.000 | 9,591.000 | -0.54% |
Jun 12, 2025 | 9,643.000 | 9,643.000 | 9,665.000 | 9,643.000 | -0.23% |
Jun 11, 2025 | 9,665.000 | 9,665.000 | 9,665.000 | 9,665.000 | -0.20% |
Jun 10, 2025 | 9,684.000 | 9,684.000 | 9,684.000 | 9,671.000 | 0.13% |
Jun 09, 2025 | 9,671.000 | 9,671.000 | 9,711.000 | 9,671.000 | -0.41% |
Jun 06, 2025 | 9,711.000 | 9,711.000 | 9,711.000 | 9,680.000 | 0.32% |
Jun 05, 2025 | 9,680.000 | 9,680.000 | 9,680.000 | 9,678.000 | 0.02% |
Jun 04, 2025 | 9,678.000 | 9,678.000 | 9,678.000 | 9,632.000 | 0.48% |
Jun 03, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | -0.07% |
Jun 02, 2025 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | -0.08% |
May 30, 2025 | 9,647.000 | 9,647.000 | 9,647.000 | 9,640.000 | 0.07% |
May 29, 2025 | 9,640.000 | 9,640.000 | 9,666.000 | 9,640.000 | -0.27% |
May 28, 2025 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | -0.45% |
Highest: 9,711.000 | Lowest: 9,470.000 | Difference: 241.000 | Average: 9,612.087 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review