Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.07% |
Nov 25, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.00% |
Nov 22, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.61% |
Nov 21, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Nov 20, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.27% |
Nov 19, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.28% |
Nov 18, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.07% |
Nov 15, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Nov 14, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Nov 13, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.07% |
Nov 12, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Nov 11, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.41% |
Nov 08, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.90% |
Nov 07, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Nov 06, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.77% |
Nov 05, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.35% |
Nov 04, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.21% |
Nov 01, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.21% |
Oct 31, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.42% |
Oct 30, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.14% |
Oct 29, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.00% |
Oct 28, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.28% |
Highest: 14.740 | Lowest: 14.220 | Difference: 0.520 | Average: 14.482 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review