
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 14.040 | 14.040 | 14.110 | 14.040 | -0.50% |
Aug 14, 2025 | 14.110 | 14.110 | 14.110 | 14.080 | 0.21% |
Aug 13, 2025 | 14.080 | 14.080 | 14.080 | 14.060 | 0.14% |
Aug 12, 2025 | 14.060 | 14.060 | 14.130 | 14.060 | -0.50% |
Aug 11, 2025 | 14.130 | 14.130 | 14.130 | 14.070 | 0.43% |
Aug 08, 2025 | 14.070 | 14.070 | 14.130 | 14.070 | -0.42% |
Aug 07, 2025 | 14.130 | 14.130 | 14.130 | 14.100 | 0.21% |
Aug 06, 2025 | 14.100 | 14.100 | 14.170 | 14.100 | -0.49% |
Aug 05, 2025 | 14.170 | 14.170 | 14.180 | 14.170 | -0.07% |
Aug 04, 2025 | 14.180 | 14.180 | 14.180 | 14.170 | 0.07% |
Aug 01, 2025 | 14.170 | 14.170 | 14.210 | 14.170 | -0.28% |
Jul 31, 2025 | 14.210 | 14.210 | 14.210 | 14.150 | 0.42% |
Jul 30, 2025 | 14.150 | 14.150 | 14.150 | 14.100 | 0.35% |
Jul 29, 2025 | 14.100 | 14.100 | 14.100 | 14.010 | 0.64% |
Jul 28, 2025 | 14.010 | 14.010 | 14.010 | 13.890 | 0.86% |
Jul 25, 2025 | 13.890 | 13.890 | 13.890 | 13.870 | 0.14% |
Jul 24, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.22% |
Jul 23, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Jul 22, 2025 | 13.900 | 13.900 | 13.950 | 13.900 | -0.36% |
Jul 21, 2025 | 13.950 | 13.950 | 13.950 | 13.940 | 0.07% |
Jul 18, 2025 | 13.940 | 13.940 | 13.970 | 13.940 | -0.21% |
Highest: 14.210 | Lowest: 13.870 | Difference: 0.340 | Average: 14.055 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review