
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.82% |
May 05, 2025 | 24.260 | 24.260 | 24.260 | 24.140 | 0.50% |
May 02, 2025 | 24.140 | 24.140 | 24.140 | 23.850 | 1.22% |
May 01, 2025 | 23.850 | 23.850 | 23.850 | 23.540 | 1.32% |
Apr 30, 2025 | 23.540 | 23.540 | 23.540 | 23.410 | 0.56% |
Apr 29, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.30% |
Apr 28, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.26% |
Apr 25, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.13% |
Apr 24, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.34% |
Apr 23, 2025 | 23.230 | 23.230 | 23.230 | 22.650 | 2.56% |
Apr 22, 2025 | 22.650 | 22.650 | 22.650 | 22.040 | 2.77% |
Apr 21, 2025 | 22.040 | 22.040 | 22.600 | 22.040 | -2.48% |
Apr 18, 2025 | 22.600 | 22.600 | 22.680 | 22.600 | -0.35% |
Apr 17, 2025 | 22.680 | 22.680 | 22.680 | 22.620 | 0.27% |
Apr 16, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -1.69% |
Apr 15, 2025 | 23.010 | 23.010 | 23.010 | 22.480 | 2.36% |
Apr 14, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 1.90% |
Apr 11, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Apr 10, 2025 | 22.090 | 22.090 | 22.090 | 21.280 | 3.81% |
Apr 09, 2025 | 21.280 | 21.280 | 22.330 | 21.280 | -4.70% |
Apr 08, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 3.48% |
Apr 07, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -2.66% |
Highest: 24.260 | Lowest: 21.280 | Difference: 2.980 | Average: 22.902 | Change %: 8.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review