
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.86% |
Sep 01, 2025 | 25.440 | 25.440 | 25.510 | 25.440 | -0.27% |
Aug 29, 2025 | 25.510 | 25.510 | 25.540 | 25.510 | -0.12% |
Aug 28, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.31% |
Aug 27, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.83% |
Aug 26, 2025 | 25.410 | 25.410 | 25.490 | 25.410 | -0.31% |
Aug 25, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.35% |
Aug 22, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.35% |
Aug 21, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.47% |
Aug 20, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.12% |
Aug 19, 2025 | 25.340 | 25.340 | 25.370 | 25.340 | -0.12% |
Aug 18, 2025 | 25.370 | 25.370 | 25.390 | 25.370 | -0.08% |
Aug 15, 2025 | 25.390 | 25.390 | 25.460 | 25.390 | -0.27% |
Aug 14, 2025 | 25.460 | 25.460 | 25.460 | 25.260 | 0.79% |
Aug 13, 2025 | 25.260 | 25.260 | 25.300 | 25.260 | -0.16% |
Aug 12, 2025 | 25.300 | 25.300 | 25.300 | 25.220 | 0.32% |
Aug 11, 2025 | 25.220 | 25.220 | 25.220 | 25.100 | 0.48% |
Aug 08, 2025 | 25.100 | 25.100 | 25.100 | 25.040 | 0.24% |
Aug 07, 2025 | 25.040 | 25.040 | 25.050 | 25.040 | -0.04% |
Aug 06, 2025 | 25.050 | 25.050 | 25.050 | 24.980 | 0.28% |
Aug 05, 2025 | 24.980 | 24.980 | 24.990 | 24.980 | -0.04% |
Aug 04, 2025 | 24.990 | 24.990 | 24.990 | 24.810 | 0.73% |
Highest: 25.620 | Lowest: 24.810 | Difference: 0.810 | Average: 25.326 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review