
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.760 | 24.760 | 24.760 | 24.660 | 0.41% |
May 29, 2025 | 24.660 | 24.660 | 24.870 | 24.660 | -0.84% |
May 28, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.00% |
May 27, 2025 | 24.870 | 24.870 | 24.870 | 24.510 | 0.65% |
May 26, 2025 | 24.710 | 24.710 | 24.710 | 24.510 | 0.82% |
May 23, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.81% |
May 22, 2025 | 24.710 | 24.710 | 24.850 | 24.710 | -0.56% |
May 21, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -1.07% |
May 20, 2025 | 25.120 | 25.120 | 25.200 | 25.120 | -0.32% |
May 19, 2025 | 25.200 | 25.200 | 25.340 | 25.200 | -0.55% |
May 16, 2025 | 25.340 | 25.340 | 25.340 | 25.120 | 0.88% |
May 15, 2025 | 25.120 | 25.120 | 25.120 | 24.980 | 0.56% |
May 14, 2025 | 24.980 | 24.980 | 25.100 | 24.980 | -0.48% |
May 13, 2025 | 25.100 | 25.100 | 25.100 | 24.990 | 0.44% |
May 12, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 2.17% |
May 09, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.29% |
May 08, 2025 | 24.530 | 24.530 | 24.530 | 24.120 | 1.70% |
May 07, 2025 | 24.120 | 24.120 | 24.120 | 24.060 | 0.25% |
May 06, 2025 | 24.060 | 24.060 | 24.260 | 24.060 | -0.82% |
May 05, 2025 | 24.260 | 24.260 | 24.260 | 24.140 | 0.50% |
May 02, 2025 | 24.140 | 24.140 | 24.140 | 23.850 | 1.22% |
May 01, 2025 | 23.850 | 23.850 | 23.850 | 23.540 | 1.32% |
Highest: 25.340 | Lowest: 23.540 | Difference: 1.800 | Average: 24.691 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review