
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | -0.15% |
Mar 10, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -0.04% |
Mar 07, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.10% |
Mar 06, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.26% |
Mar 05, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | -0.34% |
Mar 04, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | -0.04% |
Mar 03, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | -0.48% |
Feb 28, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.06% |
Feb 27, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.05% |
Feb 26, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | 0.15% |
Feb 25, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | 0.17% |
Feb 24, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.11% |
Feb 21, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | 0.16% |
Feb 20, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.10% |
Feb 19, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.12% |
Feb 18, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | -0.04% |
Feb 17, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -0.01% |
Feb 14, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | 0.26% |
Feb 13, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 0.33% |
Feb 12, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | -0.28% |
Highest: 8.176 | Lowest: 8.077 | Difference: 0.099 | Average: 8.122 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review