Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.04% |
Nov 12, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.15% |
Nov 11, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | 0.06% |
Nov 08, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.22% |
Nov 07, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.21% |
Nov 06, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | -0.01% |
Nov 05, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.16% |
Nov 04, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.10% |
Nov 01, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | -0.52% |
Oct 31, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | -0.23% |
Oct 30, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.00% |
Oct 29, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | -0.15% |
Oct 28, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.09% |
Oct 25, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.02% |
Oct 24, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.11% |
Oct 23, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.18% |
Oct 22, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.18% |
Oct 21, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.27% |
Oct 18, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.10% |
Oct 17, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.11% |
Oct 16, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.16% |
Oct 15, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.32% |
Oct 14, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.02% |
Highest: 8.210 | Lowest: 8.079 | Difference: 0.131 | Average: 8.141 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review