
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.109 | 8.109 | 8.128 | 8.109 | -0.23% |
Oct 09, 2025 | 8.128 | 8.128 | 8.128 | 8.128 | -0.12% |
Oct 08, 2025 | 8.138 | 8.138 | 8.138 | 8.125 | 0.16% |
Oct 07, 2025 | 8.125 | 8.125 | 8.125 | 8.121 | 0.05% |
Oct 06, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | -0.06% |
Oct 03, 2025 | 8.126 | 8.126 | 8.126 | 8.122 | 0.05% |
Oct 02, 2025 | 8.122 | 8.122 | 8.122 | 8.115 | 0.09% |
Oct 01, 2025 | 8.115 | 8.115 | 8.154 | 8.115 | -0.48% |
Sep 30, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | 0.01% |
Sep 29, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.14% |
Sep 26, 2025 | 8.142 | 8.142 | 8.142 | 8.141 | 0.01% |
Sep 25, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | -0.18% |
Sep 24, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | 0.00% |
Sep 23, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | 0.05% |
Sep 19, 2025 | 8.152 | 8.152 | 8.153 | 8.152 | -0.01% |
Sep 18, 2025 | 8.153 | 8.153 | 8.157 | 8.153 | -0.05% |
Sep 17, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.00% |
Sep 16, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.06% |
Sep 15, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.18% |
Sep 12, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | -0.09% |
Sep 11, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.11% |
Highest: 8.157 | Lowest: 8.109 | Difference: 0.048 | Average: 8.140 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review