Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.01% |
May 13, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.06% |
May 10, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.05% |
May 09, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.05% |
May 08, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.16% |
May 07, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.30% |
May 06, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.16% |
May 03, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.50% |
May 02, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.33% |
May 01, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.57% |
Apr 30, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | -0.13% |
Apr 29, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.24% |
Apr 26, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 0.21% |
Apr 25, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | -0.30% |
Apr 24, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.20% |
Apr 23, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | 0.23% |
Apr 22, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.11% |
Apr 19, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.10% |
Apr 18, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | -0.06% |
Apr 17, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.19% |
Apr 16, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | -0.35% |
Apr 15, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.44% |
Highest: 8.011 | Lowest: 7.908 | Difference: 0.103 | Average: 7.960 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review