
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.11% |
Jun 04, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.11% |
Jun 03, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 1.13% |
Jun 02, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.17% |
May 30, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.23% |
May 29, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.45% |
May 28, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.06% |
May 27, 2025 | 1.773 | 1.773 | 1.773 | 1.760 | 0.74% |
May 26, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 1.15% |
May 23, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.68% |
May 22, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.79% |
May 21, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.95% |
May 20, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.06% |
May 19, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.34% |
May 16, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.17% |
May 15, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.45% |
May 14, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.73% |
May 13, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.79% |
May 12, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 2.84% |
May 09, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.12% |
May 08, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 1.59% |
May 07, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.06% |
May 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -1.16% |
Highest: 1.790 | Lowest: 1.697 | Difference: 0.093 | Average: 1.762 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review