
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.18% |
Apr 24, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.12% |
Apr 23, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.58% |
Apr 22, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 1.61% |
Apr 21, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -2.06% |
Apr 18, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.18% |
Apr 17, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.06% |
Apr 16, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.36% |
Apr 15, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.61% |
Apr 14, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 1.73% |
Apr 11, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.37% |
Apr 10, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 3.05% |
Apr 09, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -3.50% |
Apr 08, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 2.07% |
Apr 07, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -1.78% |
Apr 04, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -4.69% |
Apr 03, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -4.75% |
Apr 02, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.28% |
Apr 01, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.73% |
Mar 31, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.34% |
Mar 28, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -1.21% |
Highest: 1.796 | Lowest: 1.573 | Difference: 0.223 | Average: 1.669 | Change %: -7.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review