
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 1.17% |
Jun 26, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.56% |
Jun 25, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.44% |
Jun 24, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
Jun 23, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.28% |
Jun 20, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.39% |
Jun 19, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -1.05% |
Jun 18, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.11% |
Jun 17, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.39% |
Jun 16, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.33% |
Jun 13, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.28% |
Jun 12, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
Jun 11, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.22% |
Jun 10, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.78% |
Jun 09, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.11% |
Jun 06, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.79% |
Jun 05, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.11% |
Jun 04, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.11% |
Jun 03, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 1.13% |
Jun 02, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.17% |
May 30, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.23% |
May 29, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.45% |
Highest: 1.821 | Lowest: 1.764 | Difference: 0.057 | Average: 1.796 | Change %: 2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review