
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.29% |
Aug 07, 2025 | 85.440 | 85.440 | 85.580 | 85.440 | -0.16% |
Aug 06, 2025 | 85.580 | 85.580 | 85.580 | 85.460 | 0.14% |
Aug 05, 2025 | 85.460 | 85.460 | 85.460 | 85.310 | 0.18% |
Aug 04, 2025 | 85.310 | 85.310 | 85.310 | 84.790 | 0.61% |
Aug 01, 2025 | 84.790 | 84.790 | 86.690 | 84.790 | -2.19% |
Jul 31, 2025 | 86.690 | 86.690 | 87.290 | 86.690 | -0.69% |
Jul 30, 2025 | 87.290 | 87.290 | 87.370 | 87.290 | -0.09% |
Jul 29, 2025 | 87.370 | 87.370 | 87.370 | 87.370 | -0.06% |
Jul 28, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 0.90% |
Jul 25, 2025 | 86.640 | 86.640 | 86.750 | 86.640 | -0.13% |
Jul 24, 2025 | 86.750 | 86.750 | 86.750 | 86.750 | -0.09% |
Jul 23, 2025 | 86.830 | 86.830 | 86.830 | 85.460 | 1.60% |
Jul 22, 2025 | 85.460 | 85.460 | 85.600 | 85.460 | -0.16% |
Jul 21, 2025 | 85.600 | 85.600 | 85.690 | 85.600 | -0.11% |
Jul 18, 2025 | 85.690 | 85.690 | 85.860 | 85.690 | -0.20% |
Jul 17, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 1.37% |
Jul 16, 2025 | 84.700 | 84.700 | 85.730 | 84.700 | -1.20% |
Jul 15, 2025 | 85.730 | 85.730 | 85.850 | 85.730 | -0.14% |
Jul 14, 2025 | 85.850 | 85.850 | 86.150 | 85.850 | -0.35% |
Jul 11, 2025 | 86.150 | 86.150 | 86.520 | 86.150 | -0.43% |
Jul 10, 2025 | 86.520 | 86.520 | 86.520 | 85.720 | 0.93% |
Jul 09, 2025 | 85.720 | 85.720 | 85.720 | 85.560 | 0.19% |
Highest: 87.420 | Lowest: 84.700 | Difference: 2.720 | Average: 86.023 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review