
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.006 | 3.006 | 3.006 | 2.991 | 0.50% |
Aug 01, 2025 | 2.991 | 2.991 | 3.034 | 2.991 | -1.42% |
Jul 31, 2025 | 3.034 | 3.034 | 3.054 | 3.034 | -0.65% |
Jul 30, 2025 | 3.054 | 3.054 | 3.057 | 3.054 | -0.10% |
Jul 29, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.33% |
Jul 28, 2025 | 3.067 | 3.067 | 3.067 | 3.063 | 0.13% |
Jul 25, 2025 | 3.063 | 3.063 | 3.063 | 3.054 | 0.29% |
Jul 24, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.36% |
Jul 23, 2025 | 3.043 | 3.043 | 3.043 | 3.005 | 1.26% |
Jul 22, 2025 | 3.005 | 3.005 | 3.005 | 3.004 | 0.03% |
Jul 21, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.00% |
Jul 18, 2025 | 3.004 | 3.004 | 3.004 | 3.003 | 0.03% |
Jul 17, 2025 | 3.003 | 3.003 | 3.003 | 2.968 | 1.18% |
Jul 16, 2025 | 2.968 | 2.968 | 3.008 | 2.968 | -1.33% |
Jul 15, 2025 | 3.008 | 3.008 | 3.017 | 3.008 | -0.30% |
Jul 14, 2025 | 3.017 | 3.017 | 3.018 | 3.017 | -0.03% |
Jul 11, 2025 | 3.018 | 3.018 | 3.018 | 3.014 | 0.13% |
Jul 10, 2025 | 3.014 | 3.014 | 3.014 | 2.987 | 0.90% |
Jul 09, 2025 | 2.987 | 2.987 | 2.987 | 2.984 | 0.10% |
Jul 08, 2025 | 2.984 | 2.984 | 2.984 | 2.959 | 0.84% |
Jul 07, 2025 | 2.959 | 2.959 | 2.965 | 2.959 | -0.20% |
Highest: 3.067 | Lowest: 2.959 | Difference: 0.108 | Average: 3.016 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review