
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.13% |
Aug 27, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.03% |
Aug 26, 2025 | 3.044 | 3.044 | 3.053 | 3.044 | -0.29% |
Aug 25, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | -0.20% |
Aug 22, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 1.16% |
Aug 21, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.23% |
Aug 20, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.30% |
Aug 19, 2025 | 3.026 | 3.026 | 3.026 | 3.012 | 0.46% |
Aug 18, 2025 | 3.012 | 3.012 | 3.013 | 3.012 | -0.03% |
Aug 15, 2025 | 3.013 | 3.013 | 3.013 | 3.012 | 0.03% |
Aug 14, 2025 | 3.012 | 3.012 | 3.012 | 3.004 | 0.27% |
Aug 13, 2025 | 3.004 | 3.004 | 3.010 | 3.004 | -0.20% |
Aug 12, 2025 | 3.010 | 3.010 | 3.010 | 2.990 | 0.67% |
Aug 11, 2025 | 2.990 | 2.990 | 3.010 | 2.990 | -0.66% |
Aug 08, 2025 | 3.010 | 3.010 | 3.010 | 2.998 | 0.40% |
Aug 07, 2025 | 2.998 | 2.998 | 3.021 | 2.998 | -0.76% |
Aug 06, 2025 | 3.021 | 3.021 | 3.021 | 3.011 | 0.33% |
Aug 05, 2025 | 3.011 | 3.011 | 3.011 | 3.006 | 0.17% |
Aug 04, 2025 | 3.006 | 3.006 | 3.006 | 2.991 | 0.50% |
Aug 01, 2025 | 2.991 | 2.991 | 3.034 | 2.991 | -1.42% |
Jul 31, 2025 | 3.034 | 3.034 | 3.054 | 3.034 | -0.65% |
Jul 30, 2025 | 3.054 | 3.054 | 3.057 | 3.054 | -0.10% |
Jul 29, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.33% |
Highest: 3.059 | Lowest: 2.990 | Difference: 0.069 | Average: 3.023 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review