
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.15% |
Apr 25, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.19% |
Apr 24, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.11% |
Apr 23, 2025 | 2.653 | 2.653 | 2.653 | 2.611 | 1.61% |
Apr 22, 2025 | 2.611 | 2.611 | 2.611 | 2.569 | 1.63% |
Apr 21, 2025 | 2.569 | 2.569 | 2.624 | 2.569 | -2.10% |
Apr 18, 2025 | 2.624 | 2.624 | 2.624 | 2.619 | 0.19% |
Apr 17, 2025 | 2.619 | 2.619 | 2.619 | 2.617 | 0.08% |
Apr 16, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.38% |
Apr 15, 2025 | 2.627 | 2.627 | 2.627 | 2.611 | 0.61% |
Apr 14, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 1.75% |
Apr 11, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.39% |
Apr 10, 2025 | 2.576 | 2.576 | 2.576 | 2.499 | 3.08% |
Apr 09, 2025 | 2.499 | 2.499 | 2.589 | 2.499 | -3.48% |
Apr 08, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 2.05% |
Apr 07, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -1.78% |
Apr 04, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -4.72% |
Apr 03, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -4.71% |
Apr 02, 2025 | 2.845 | 2.845 | 2.852 | 2.845 | -0.25% |
Apr 01, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.71% |
Mar 31, 2025 | 2.832 | 2.832 | 2.841 | 2.832 | -0.32% |
Highest: 2.852 | Lowest: 2.499 | Difference: 0.353 | Average: 2.643 | Change %: -6.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review