
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 39.470 | 39.470 | 39.540 | 39.470 | -0.18% |
Aug 06, 2025 | 39.540 | 39.540 | 39.540 | 39.480 | 0.15% |
Aug 05, 2025 | 39.480 | 39.480 | 39.480 | 39.410 | 0.18% |
Aug 04, 2025 | 39.410 | 39.410 | 39.410 | 39.160 | 0.64% |
Aug 01, 2025 | 39.160 | 39.160 | 40.040 | 39.160 | -2.20% |
Jul 31, 2025 | 40.040 | 40.040 | 40.320 | 40.040 | -0.69% |
Jul 30, 2025 | 40.320 | 40.320 | 40.350 | 40.320 | -0.07% |
Jul 29, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -0.05% |
Jul 28, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | 0.90% |
Jul 25, 2025 | 40.010 | 40.010 | 40.060 | 40.010 | -0.12% |
Jul 24, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.07% |
Jul 23, 2025 | 40.090 | 40.090 | 40.090 | 39.460 | 1.60% |
Jul 22, 2025 | 39.460 | 39.460 | 39.520 | 39.460 | -0.15% |
Jul 21, 2025 | 39.520 | 39.520 | 39.550 | 39.520 | -0.08% |
Jul 18, 2025 | 39.550 | 39.550 | 39.630 | 39.550 | -0.20% |
Jul 17, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 1.38% |
Jul 16, 2025 | 39.090 | 39.090 | 39.570 | 39.090 | -1.21% |
Jul 15, 2025 | 39.570 | 39.570 | 39.620 | 39.570 | -0.13% |
Jul 14, 2025 | 39.620 | 39.620 | 39.760 | 39.620 | -0.35% |
Jul 11, 2025 | 39.760 | 39.760 | 39.930 | 39.760 | -0.43% |
Jul 10, 2025 | 39.930 | 39.930 | 39.930 | 39.550 | 0.96% |
Jul 09, 2025 | 39.550 | 39.550 | 39.550 | 39.480 | 0.18% |
Jul 08, 2025 | 39.480 | 39.480 | 39.480 | 39.240 | 0.61% |
Highest: 40.370 | Lowest: 39.090 | Difference: 1.280 | Average: 39.716 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review