
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.406 | 1.406 | 1.408 | 1.406 | -0.14% |
Jul 02, 2025 | 1.408 | 1.408 | 1.408 | 1.407 | 0.07% |
Jul 01, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.00% |
Jun 30, 2025 | 1.407 | 1.407 | 1.407 | 1.406 | 0.07% |
Jun 27, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.00% |
Jun 26, 2025 | 1.406 | 1.406 | 1.406 | 1.404 | 0.14% |
Jun 25, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.07% |
Jun 24, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.28% |
Jun 23, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.36% |
Jun 20, 2025 | 1.402 | 1.402 | 1.402 | 1.398 | 0.29% |
Jun 19, 2025 | 1.398 | 1.398 | 1.404 | 1.398 | -0.43% |
Jun 18, 2025 | 1.404 | 1.404 | 1.404 | 1.397 | 0.50% |
Jun 17, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.07% |
Jun 16, 2025 | 1.396 | 1.396 | 1.396 | 1.393 | 0.22% |
Jun 13, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.21% |
Jun 12, 2025 | 1.396 | 1.396 | 1.396 | 1.391 | 0.36% |
Jun 11, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.07% |
Jun 10, 2025 | 1.390 | 1.390 | 1.390 | 1.389 | 0.07% |
Jun 09, 2025 | 1.389 | 1.389 | 1.389 | 1.387 | 0.14% |
Jun 06, 2025 | 1.387 | 1.387 | 1.391 | 1.387 | -0.29% |
Jun 05, 2025 | 1.391 | 1.391 | 1.392 | 1.391 | -0.07% |
Jun 04, 2025 | 1.392 | 1.392 | 1.392 | 1.390 | 0.14% |
Highest: 1.408 | Lowest: 1.387 | Difference: 0.021 | Average: 1.399 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review