
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Dec 08, 2022 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Dec 07, 2022 | 1.828 | 1.828 | 1.828 | 1.828 | 0.05% |
Dec 06, 2022 | 1.827 | 1.827 | 1.827 | 1.827 | -0.92% |
Dec 05, 2022 | 1.844 | 1.844 | 1.844 | 1.844 | 0.66% |
Dec 02, 2022 | 1.832 | 1.832 | 1.832 | 1.832 | -0.65% |
Dec 01, 2022 | 1.844 | 1.844 | 1.844 | 1.844 | 0.22% |
Nov 30, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 0.27% |
Nov 29, 2022 | 1.835 | 1.835 | 1.835 | 1.835 | -0.92% |
Nov 28, 2022 | 1.852 | 1.852 | 1.852 | 1.852 | -0.27% |
Nov 25, 2022 | 1.857 | 1.857 | 1.857 | 1.857 | 0.16% |
Nov 24, 2022 | 1.854 | 1.854 | 1.854 | 1.854 | 0.05% |
Nov 23, 2022 | 1.853 | 1.853 | 1.853 | 1.853 | -0.38% |
Nov 22, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 0.05% |
Nov 21, 2022 | 1.859 | 1.859 | 1.859 | 1.859 | 0.27% |
Nov 18, 2022 | 1.854 | 1.854 | 1.854 | 1.854 | 0.43% |
Nov 17, 2022 | 1.846 | 1.846 | 1.846 | 1.846 | 0.22% |
Nov 16, 2022 | 1.842 | 1.842 | 1.842 | 1.842 | -0.75% |
Nov 15, 2022 | 1.856 | 1.856 | 1.856 | 1.856 | -1.01% |
Nov 14, 2022 | 1.875 | 1.875 | 1.875 | 1.875 | -0.85% |
Highest: 1.875 | Lowest: 1.827 | Difference: 0.048 | Average: 1.846 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review