
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.060 | 25.060 | 25.170 | 25.060 | -0.44% |
Aug 29, 2025 | 25.170 | 25.170 | 25.290 | 25.170 | -0.47% |
Aug 28, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.51% |
Aug 27, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.16% |
Aug 26, 2025 | 25.380 | 25.380 | 25.430 | 25.380 | -0.20% |
Aug 25, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.16% |
Aug 22, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.28% |
Aug 21, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.24% |
Aug 20, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.32% |
Aug 19, 2025 | 25.380 | 25.380 | 25.380 | 25.260 | 0.48% |
Aug 18, 2025 | 25.260 | 25.260 | 25.260 | 25.240 | 0.08% |
Aug 15, 2025 | 25.240 | 25.240 | 25.240 | 25.200 | 0.16% |
Aug 14, 2025 | 25.200 | 25.200 | 25.200 | 25.060 | 0.56% |
Aug 13, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.32% |
Aug 12, 2025 | 24.980 | 24.980 | 25.030 | 24.980 | -0.20% |
Aug 11, 2025 | 25.030 | 25.030 | 25.030 | 24.990 | 0.16% |
Aug 08, 2025 | 24.990 | 24.990 | 25.010 | 24.990 | -0.08% |
Aug 07, 2025 | 25.010 | 25.010 | 25.010 | 24.770 | 0.97% |
Aug 06, 2025 | 24.770 | 24.770 | 24.860 | 24.770 | -0.36% |
Aug 05, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.00% |
Aug 04, 2025 | 24.860 | 24.860 | 24.860 | 24.660 | 0.81% |
Highest: 25.470 | Lowest: 24.660 | Difference: 0.810 | Average: 25.177 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review