
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
Nov 15, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
Nov 14, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
Nov 13, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | -0.55% |
Nov 12, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
Nov 11, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
Nov 08, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
Nov 07, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 1.05% |
Nov 06, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
Nov 05, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
Nov 04, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 1.94% |
Nov 01, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
Oct 31, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
Oct 30, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% |
Oct 29, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
Oct 28, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
Oct 25, 2019 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |
Oct 24, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
Oct 23, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
Oct 22, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
Highest: 26.01 | Lowest: 24.75 | Difference: 1.26 | Average: 25.44 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review