
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
Jan 11, 2018 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
Jan 10, 2018 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
Jan 09, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% |
Jan 08, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
Jan 05, 2018 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
Jan 04, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
Jan 03, 2018 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
Jan 02, 2018 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
Dec 29, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Dec 28, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
Dec 27, 2017 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Dec 22, 2017 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
Dec 21, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
Dec 20, 2017 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
Dec 19, 2017 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
Dec 18, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Dec 15, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
Dec 14, 2017 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
Dec 13, 2017 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
Highest: 14.46 | Lowest: 14.29 | Difference: 0.17 | Average: 14.38 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review