Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
May 17, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | -0.49% |
May 16, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.28% |
May 15, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
May 14, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
May 13, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | -0.99% |
May 10, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.92% |
May 09, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% |
May 08, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.64% |
May 07, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.52% |
May 03, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% |
May 02, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% |
May 01, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | -1.31% |
Apr 30, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 0.59% |
Apr 29, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% |
Apr 26, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.89% |
Apr 25, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | -1.02% |
Apr 24, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% |
Apr 23, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% |
Apr 22, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.94% |
Highest: 1.43 | Lowest: 1.35 | Difference: 0.07 | Average: 1.39 | Change %: 5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review