
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0.58% |
Aug 28, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | -0.56% |
Aug 27, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 0.32% |
Aug 26, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 0.43% |
Aug 22, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 0.49% |
Aug 21, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | -0.15% |
Aug 20, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | -0.38% |
Aug 19, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 0.22% |
Aug 18, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 0.12% |
Aug 15, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 0.23% |
Aug 14, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 0.05% |
Aug 13, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.75% |
Aug 12, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | -0.33% |
Aug 11, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 0.27% |
Aug 08, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | -0.40% |
Aug 07, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 0.69% |
Aug 06, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | -0.67% |
Aug 05, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 0.99% |
Aug 04, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | -0.48% |
Aug 01, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | -2.25% |
Jul 31, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 2.26% |
Highest: 74.56 | Lowest: 72.53 | Difference: 2.03 | Average: 73.57 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review