
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | -0.67% |
Aug 05, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 0.99% |
Aug 04, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | -0.48% |
Aug 01, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | -2.25% |
Jul 31, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 2.26% |
Jul 30, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | -0.31% |
Jul 29, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 0.25% |
Jul 28, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0.76% |
Jul 25, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 0.19% |
Jul 24, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 0.82% |
Jul 23, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0.50% |
Jul 22, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | -0.10% |
Jul 21, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 0.18% |
Jul 18, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 0.30% |
Jul 17, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0.08% |
Jul 16, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | -0.41% |
Jul 15, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0.96% |
Jul 14, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0.28% |
Jul 11, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | -0.01% |
Jul 10, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 0.60% |
Jul 09, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | -0.14% |
Jul 08, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | -0.24% |
Jul 07, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0.69% |
Highest: 74.56 | Lowest: 69.99 | Difference: 4.57 | Average: 71.76 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review