Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 0.16% |
Jun 13, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | -0.60% |
Jun 12, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | -0.63% |
Jun 11, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 0.55% |
Jun 10, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 0.15% |
Jun 09, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 0.79% |
Jun 06, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 0.13% |
Jun 05, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 0.07% |
Jun 04, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0.18% |
Jun 03, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0.76% |
Jun 02, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | -0.41% |
May 30, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | -0.59% |
May 29, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 0.56% |
May 28, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 0.85% |
May 27, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0.37% |
May 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | -0.56% |
May 22, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | -0.84% |
May 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | -0.89% |
May 20, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 1.44% |
May 19, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | -1.01% |
May 16, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 0.10% |
Highest: 69.31 | Lowest: 67.00 | Difference: 2.31 | Average: 68.14 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review