
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.00% |
Jun 05, 2025 | 17.450 | 17.450 | 17.460 | 17.450 | -0.06% |
Jun 04, 2025 | 17.460 | 17.460 | 17.460 | 17.360 | 0.58% |
Jun 03, 2025 | 17.360 | 17.360 | 17.360 | 17.350 | 0.06% |
Jun 02, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.17% |
May 30, 2025 | 17.320 | 17.320 | 17.320 | 17.300 | 0.12% |
May 29, 2025 | 17.300 | 17.300 | 17.300 | 17.270 | 0.17% |
May 28, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.29% |
May 27, 2025 | 17.320 | 17.320 | 17.320 | 17.260 | 0.00% |
May 26, 2025 | 17.320 | 17.320 | 17.320 | 17.260 | 0.35% |
May 23, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
May 22, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.58% |
May 21, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.17% |
May 20, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.29% |
May 19, 2025 | 17.260 | 17.260 | 17.260 | 17.200 | 0.35% |
May 16, 2025 | 17.200 | 17.200 | 17.200 | 17.160 | 0.23% |
May 15, 2025 | 17.160 | 17.160 | 17.160 | 17.090 | 0.41% |
May 14, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
May 13, 2025 | 17.090 | 17.090 | 17.090 | 17.060 | 0.18% |
May 12, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.41% |
May 09, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Highest: 17.460 | Lowest: 17.060 | Difference: 0.400 | Average: 17.273 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review