
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2017 | 1.60 | 1.60 | 1.60 | 1.60 | 0.75% |
Oct 04, 2017 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% |
Oct 03, 2017 | 1.59 | 1.59 | 1.59 | 1.59 | 0.76% |
Oct 02, 2017 | 1.58 | 1.58 | 1.58 | 1.58 | 0.75% |
Sep 29, 2017 | 1.57 | 1.57 | 1.57 | 1.57 | 0.55% |
Sep 28, 2017 | 1.56 | 1.56 | 1.56 | 1.56 | 0.39% |
Sep 27, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Sep 26, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Sep 25, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 0.39% |
Sep 22, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | -0.48% |
Sep 21, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Sep 20, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Sep 19, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 0.51% |
Sep 18, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 0.53% |
Sep 15, 2017 | 1.54 | 1.54 | 1.54 | 1.54 | -2.69% |
Sep 14, 2017 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
Sep 13, 2017 | 1.58 | 1.58 | 1.58 | 1.58 | 0.36% |
Sep 12, 2017 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Sep 11, 2017 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Sep 08, 2017 | 1.57 | 1.57 | 1.57 | 1.57 | -0.60% |
Highest: 1.60 | Lowest: 1.54 | Difference: 0.07 | Average: 1.57 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review