
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
Feb 27, 2018 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
Feb 26, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
Feb 23, 2018 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
Feb 22, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
Feb 21, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
Feb 20, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Feb 19, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
Feb 16, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 1.99% |
Feb 15, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
Feb 14, 2018 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
Feb 13, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
Feb 12, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
Feb 09, 2018 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
Feb 08, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
Feb 07, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
Feb 06, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 1.20% |
Feb 05, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
Feb 02, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
Feb 01, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | -1.71% |
Highest: 15.15 | Lowest: 14.58 | Difference: 0.57 | Average: 14.96 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review