
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20,169.000 | 20,169.000 | 20,186.000 | 20,169.000 | -0.08% |
Jun 02, 2025 | 20,186.000 | 20,186.000 | 20,186.000 | 20,186.000 | -0.93% |
May 30, 2025 | 20,376.000 | 20,376.000 | 20,503.000 | 20,376.000 | -0.62% |
May 29, 2025 | 20,503.000 | 20,503.000 | 20,503.000 | 20,131.000 | 1.85% |
May 28, 2025 | 20,131.000 | 20,131.000 | 20,131.000 | 20,131.000 | -0.12% |
May 27, 2025 | 20,155.000 | 20,155.000 | 20,155.000 | 20,155.000 | 0.71% |
May 26, 2025 | 20,012.000 | 20,012.000 | 20,012.000 | 19,860.000 | 0.77% |
May 23, 2025 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | 0.65% |
May 22, 2025 | 19,731.000 | 19,731.000 | 19,860.000 | 19,731.000 | -0.65% |
May 21, 2025 | 19,860.000 | 19,860.000 | 19,953.000 | 19,860.000 | -0.47% |
May 20, 2025 | 19,953.000 | 19,953.000 | 19,953.000 | 19,830.000 | 0.62% |
May 19, 2025 | 19,830.000 | 19,830.000 | 19,830.000 | 19,830.000 | -0.22% |
May 16, 2025 | 19,874.000 | 19,874.000 | 19,918.000 | 19,874.000 | -0.22% |
May 15, 2025 | 19,918.000 | 19,918.000 | 19,918.000 | 19,918.000 | -0.78% |
May 14, 2025 | 20,075.000 | 20,075.000 | 20,200.000 | 20,075.000 | -0.62% |
May 13, 2025 | 20,200.000 | 20,200.000 | 20,200.000 | 20,027.000 | 0.86% |
May 12, 2025 | 20,027.000 | 20,027.000 | 20,027.000 | 20,027.000 | 0.37% |
May 09, 2025 | 19,953.000 | 19,953.000 | 19,953.000 | 19,953.000 | 1.42% |
May 08, 2025 | 19,674.000 | 19,674.000 | 19,674.000 | 19,605.000 | 0.35% |
May 07, 2025 | 19,605.000 | 19,605.000 | 19,605.000 | 19,605.000 | 0.38% |
Highest: 20,503.000 | Lowest: 19,605.000 | Difference: 898.000 | Average: 20,004.600 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review