
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 75,488.000 | 75,488.000 | 75,553.000 | 74,702.000 | -0.09% |
Jun 23, 2025 | 75,553.000 | 75,553.000 | 75,553.000 | 74,702.000 | 1.14% |
Jun 20, 2025 | 74,702.000 | 74,702.000 | 74,826.000 | 74,702.000 | -0.17% |
Jun 19, 2025 | 74,826.000 | 74,826.000 | 75,280.000 | 74,826.000 | -0.60% |
Jun 18, 2025 | 75,280.000 | 75,280.000 | 75,396.000 | 74,747.000 | -0.15% |
Jun 17, 2025 | 75,396.000 | 75,396.000 | 75,396.000 | 74,747.000 | 0.87% |
Jun 16, 2025 | 74,747.000 | 74,747.000 | 74,747.000 | 74,747.000 | -0.65% |
Jun 13, 2025 | 75,238.000 | 75,238.000 | 76,400.000 | 75,238.000 | -1.52% |
Jun 12, 2025 | 76,400.000 | 76,400.000 | 76,400.000 | 76,393.000 | 0.01% |
Jun 11, 2025 | 76,393.000 | 76,393.000 | 76,393.000 | 76,006.000 | 0.51% |
Jun 10, 2025 | 76,006.000 | 76,006.000 | 76,331.000 | 74,715.000 | -0.43% |
Jun 09, 2025 | 76,331.000 | 76,331.000 | 76,331.000 | 74,715.000 | 2.16% |
Jun 06, 2025 | 74,715.000 | 74,715.000 | 74,715.000 | 73,631.000 | 1.47% |
Jun 05, 2025 | 73,631.000 | 73,631.000 | 74,205.000 | 73,631.000 | -0.77% |
Jun 04, 2025 | 74,205.000 | 74,205.000 | 74,205.000 | 74,088.000 | 0.16% |
Jun 03, 2025 | 74,088.000 | 74,088.000 | 74,588.000 | 74,088.000 | -0.67% |
Jun 02, 2025 | 74,588.000 | 74,588.000 | 74,588.000 | 74,588.000 | -0.12% |
May 30, 2025 | 74,679.000 | 74,679.000 | 75,117.000 | 74,679.000 | -0.58% |
May 29, 2025 | 75,117.000 | 75,117.000 | 75,117.000 | 74,823.000 | 0.39% |
May 28, 2025 | 74,823.000 | 74,823.000 | 74,823.000 | 73,667.000 | 0.38% |
Highest: 76,400.000 | Lowest: 73,631.000 | Difference: 2,769.000 | Average: 75,110.300 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review