
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 73,111.000 | 73,111.000 | 73,111.000 | 72,023.000 | 0.08% |
Apr 24, 2025 | 73,054.000 | 73,054.000 | 73,054.000 | 72,023.000 | 1.43% |
Apr 23, 2025 | 72,023.000 | 72,023.000 | 72,023.000 | 71,208.000 | 1.14% |
Apr 22, 2025 | 71,208.000 | 71,208.000 | 71,244.000 | 71,208.000 | -0.05% |
Apr 21, 2025 | 71,244.000 | 71,244.000 | 71,244.000 | 71,244.000 | -0.14% |
Apr 18, 2025 | 71,341.000 | 71,341.000 | 71,341.000 | 70,382.000 | 1.36% |
Apr 17, 2025 | 70,382.000 | 70,382.000 | 70,495.000 | 70,382.000 | -0.16% |
Apr 16, 2025 | 70,495.000 | 70,495.000 | 70,495.000 | 68,389.000 | 2.24% |
Apr 15, 2025 | 68,952.000 | 68,952.000 | 68,952.000 | 68,389.000 | 0.82% |
Apr 14, 2025 | 68,389.000 | 68,389.000 | 68,634.000 | 68,389.000 | -0.36% |
Apr 11, 2025 | 68,634.000 | 68,634.000 | 68,634.000 | 67,548.000 | 1.61% |
Apr 10, 2025 | 67,548.000 | 67,548.000 | 69,817.000 | 67,548.000 | -3.25% |
Apr 09, 2025 | 69,817.000 | 69,817.000 | 69,817.000 | 68,852.000 | 1.40% |
Apr 08, 2025 | 68,852.000 | 68,852.000 | 71,338.000 | 68,852.000 | -1.06% |
Apr 07, 2025 | 69,591.000 | 69,591.000 | 71,338.000 | 69,591.000 | -2.45% |
Apr 04, 2025 | 71,338.000 | 71,338.000 | 73,927.000 | 71,338.000 | -3.50% |
Apr 03, 2025 | 73,927.000 | 73,927.000 | 73,927.000 | 72,956.000 | 1.33% |
Apr 02, 2025 | 72,956.000 | 72,956.000 | 73,814.000 | 72,956.000 | -0.80% |
Apr 01, 2025 | 73,545.000 | 73,545.000 | 74,805.000 | 73,545.000 | -0.36% |
Mar 31, 2025 | 73,814.000 | 73,814.000 | 74,805.000 | 73,814.000 | -1.32% |
Mar 28, 2025 | 74,805.000 | 74,805.000 | 74,805.000 | 74,805.000 | 1.20% |
Highest: 74,805.000 | Lowest: 67,548.000 | Difference: 7,257.000 | Average: 71,191.714 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review