
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 75,599.000 | 75,599.000 | 75,627.000 | 75,599.000 | -0.04% |
May 19, 2025 | 75,627.000 | 75,627.000 | 75,627.000 | 75,627.000 | -0.38% |
May 16, 2025 | 75,916.000 | 75,916.000 | 75,916.000 | 75,269.000 | 0.86% |
May 15, 2025 | 75,269.000 | 75,269.000 | 75,910.000 | 75,269.000 | -0.84% |
May 14, 2025 | 75,910.000 | 75,910.000 | 76,264.000 | 72,718.000 | -0.46% |
May 13, 2025 | 76,264.000 | 76,264.000 | 76,264.000 | 72,718.000 | 4.88% |
May 12, 2025 | 72,718.000 | 72,718.000 | 72,718.000 | 72,718.000 | -0.11% |
May 09, 2025 | 72,798.000 | 72,798.000 | 73,827.000 | 72,798.000 | -0.61% |
May 08, 2025 | 73,246.000 | 73,246.000 | 73,827.000 | 73,246.000 | -0.79% |
May 07, 2025 | 73,827.000 | 73,827.000 | 74,359.000 | 73,827.000 | -0.72% |
May 02, 2025 | 74,359.000 | 74,359.000 | 74,359.000 | 72,390.000 | 2.72% |
May 01, 2025 | 72,390.000 | 72,390.000 | 72,390.000 | 72,356.000 | 0.05% |
Apr 30, 2025 | 72,356.000 | 72,356.000 | 72,356.000 | 72,356.000 | 0.10% |
Apr 28, 2025 | 72,286.000 | 72,286.000 | 72,286.000 | 72,286.000 | -1.13% |
Apr 25, 2025 | 73,111.000 | 73,111.000 | 73,111.000 | 72,023.000 | 0.08% |
Apr 24, 2025 | 73,054.000 | 73,054.000 | 73,054.000 | 72,023.000 | 1.43% |
Apr 23, 2025 | 72,023.000 | 72,023.000 | 72,023.000 | 71,208.000 | 1.14% |
Apr 22, 2025 | 71,208.000 | 71,208.000 | 71,244.000 | 71,208.000 | -0.05% |
Apr 21, 2025 | 71,244.000 | 71,244.000 | 71,244.000 | 71,244.000 | -0.14% |
Highest: 76,264.000 | Lowest: 71,208.000 | Difference: 5,056.000 | Average: 73,642.368 | Change %: 5.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review