Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 75,528.000 | 75,528.000 | 75,528.000 | 75,528.000 | 1.09% |
Jan 29, 2025 | 74,715.000 | 74,715.000 | 74,715.000 | 74,715.000 | 1.14% |
Jan 28, 2025 | 73,872.000 | 73,872.000 | 73,872.000 | 73,872.000 | -2.40% |
Jan 27, 2025 | 75,688.000 | 75,688.000 | 75,688.000 | 75,688.000 | -0.98% |
Jan 24, 2025 | 76,437.000 | 76,437.000 | 76,437.000 | 76,437.000 | 0.25% |
Jan 23, 2025 | 76,246.000 | 76,246.000 | 76,246.000 | 76,246.000 | 1.29% |
Jan 22, 2025 | 75,278.000 | 75,278.000 | 75,278.000 | 75,278.000 | -1.76% |
Jan 21, 2025 | 76,625.000 | 76,625.000 | 76,625.000 | 76,625.000 | -0.02% |
Jan 20, 2025 | 76,641.000 | 76,641.000 | 76,641.000 | 76,641.000 | 0.18% |
Jan 17, 2025 | 76,501.000 | 76,501.000 | 76,501.000 | 76,501.000 | -1.11% |
Jan 16, 2025 | 77,358.000 | 77,358.000 | 77,358.000 | 77,358.000 | 0.17% |
Jan 15, 2025 | 77,230.000 | 77,230.000 | 77,230.000 | 77,230.000 | 2.25% |
Jan 30, 2025 | 75,528.000 | 75,528.000 | 75,528.000 | 75,528.000 | 1.09% |
Jan 29, 2025 | 74,715.000 | 74,715.000 | 74,715.000 | 74,715.000 | 1.14% |
Jan 28, 2025 | 73,872.000 | 73,872.000 | 73,872.000 | 73,872.000 | -2.40% |
Jan 27, 2025 | 75,688.000 | 75,688.000 | 75,688.000 | 75,688.000 | -0.98% |
Jan 24, 2025 | 76,437.000 | 76,437.000 | 76,437.000 | 76,437.000 | 0.25% |
Jan 23, 2025 | 76,246.000 | 76,246.000 | 76,246.000 | 76,246.000 | 1.29% |
Jan 22, 2025 | 75,278.000 | 75,278.000 | 75,278.000 | 75,278.000 | -1.76% |
Jan 21, 2025 | 76,625.000 | 76,625.000 | 76,625.000 | 76,625.000 | -0.02% |
Jan 20, 2025 | 76,641.000 | 76,641.000 | 76,641.000 | 76,641.000 | 0.18% |
Jan 17, 2025 | 76,501.000 | 76,501.000 | 76,501.000 | 76,501.000 | -1.11% |
Jan 16, 2025 | 77,358.000 | 77,358.000 | 77,358.000 | 77,358.000 | 0.17% |
Jan 15, 2025 | 77,230.000 | 77,230.000 | 77,230.000 | 77,230.000 | -1.53% |
Jan 14, 2025 | 78,433.000 | 78,433.000 | 78,433.000 | 78,433.000 | -1.84% |
Jan 10, 2025 | 79,906.000 | 79,906.000 | 79,906.000 | 79,906.000 | -0.37% |
Jan 09, 2025 | 80,205.000 | 80,205.000 | 80,205.000 | 80,205.000 | -0.77% |
Jan 08, 2025 | 80,831.000 | 80,831.000 | 80,831.000 | 80,831.000 | 0.29% |
Jan 07, 2025 | 80,594.000 | 80,594.000 | 80,594.000 | 80,594.000 | 0.54% |
Jan 06, 2025 | 80,160.000 | 80,160.000 | 80,160.000 | 80,160.000 | -0.79% |
Highest: 80,831.000 | Lowest: 73,872.000 | Difference: 6,959.000 | Average: 76,812.233 | Change %: -6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review