
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 0.24% |
Mar 13, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | -0.16% |
Mar 12, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | -0.55% |
Mar 11, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | -0.39% |
Mar 10, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 0.56% |
Mar 07, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 0.24% |
Mar 06, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | -0.47% |
Mar 05, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | -0.94% |
Mar 04, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0.31% |
Mar 03, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | -0.39% |
Feb 28, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 0.24% |
Feb 27, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | -0.31% |
Feb 26, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0.47% |
Feb 25, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 0.24% |
Feb 24, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 0.24% |
Feb 21, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 0.24% |
Feb 20, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | -0.24% |
Feb 19, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | -0.31% |
Feb 18, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% |
Feb 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | -0.31% |
Highest: 127.80 | Lowest: 125.40 | Difference: 2.40 | Average: 126.67 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review