
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | -0.99% |
Jun 30, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 0.27% |
Jun 27, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 0.64% |
Jun 26, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0.17% |
Jun 25, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | -0.22% |
Jun 24, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 0.52% |
Jun 23, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | -0.69% |
Jun 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 0.24% |
Jun 19, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 0.22% |
Jun 18, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | -0.39% |
Jun 17, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | -0.85% |
Jun 16, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 0.68% |
Jun 13, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | -0.27% |
Jun 12, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | -0.17% |
Jun 11, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0.00% |
Jun 10, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0.53% |
Jun 09, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0.15% |
Jun 06, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 0.14% |
Jun 05, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | -0.12% |
Jun 04, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0.15% |
Jun 03, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 0.40% |
Jun 02, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 0.05% |
Highest: 58.83 | Lowest: 57.96 | Difference: 0.87 | Average: 58.35 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review