![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 0.75% |
Sep 04, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | -0.57% |
Sep 03, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | -0.72% |
Sep 02, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | -0.17% |
Aug 30, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 0.42% |
Aug 29, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 0.44% |
Aug 28, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | -0.42% |
Aug 27, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.36% |
Aug 23, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 0.11% |
Aug 22, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 0.54% |
Aug 21, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.42% |
Aug 20, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 0.04% |
Aug 19, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0.21% |
Aug 16, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 0.69% |
Aug 15, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 0.54% |
Aug 14, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 0.62% |
Aug 13, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.33% |
Aug 12, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 0.35% |
Aug 09, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.21% |
Aug 08, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | -1.02% |
Aug 07, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 1.92% |
Aug 06, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 1.09% |
Highest: 53.06 | Lowest: 50.03 | Difference: 3.03 | Average: 52.08 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review