
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0.11% |
Apr 24, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 0.55% |
Apr 23, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 1.24% |
Apr 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0.21% |
Apr 17, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | -0.02% |
Apr 16, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0.15% |
Apr 15, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 1.81% |
Apr 14, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 1.92% |
Apr 11, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | -1.00% |
Apr 10, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 4.82% |
Apr 09, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | -1.92% |
Apr 08, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 1.96% |
Apr 07, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | -3.93% |
Apr 04, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | -4.71% |
Apr 03, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | -0.64% |
Apr 02, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | -0.63% |
Apr 01, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 1.05% |
Mar 31, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | -2.17% |
Mar 28, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 0.35% |
Mar 27, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | -0.48% |
Mar 26, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | -0.18% |
Highest: 54.45 | Lowest: 48.59 | Difference: 5.86 | Average: 52.20 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review