
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 0.10% |
Jul 21, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0.24% |
Jul 18, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 0.36% |
Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.02% |
Jul 16, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | -0.59% |
Jul 15, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 0.59% |
Jul 14, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0.43% |
Jul 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | -0.49% |
Jul 10, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 0.48% |
Jul 09, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 0.32% |
Jul 08, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | -0.19% |
Jul 07, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 0.51% |
Jul 04, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | -0.22% |
Jul 03, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | -0.17% |
Jul 02, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0.70% |
Jul 01, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | -0.99% |
Jun 30, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 0.27% |
Jun 27, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 0.64% |
Jun 26, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0.17% |
Jun 25, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | -0.22% |
Jun 24, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 0.52% |
Jun 23, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | -0.69% |
Highest: 59.41 | Lowest: 57.97 | Difference: 1.44 | Average: 58.71 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review