Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2022 | 33.459 | 33.459 | 33.459 | 33.459 | -0.27% |
Jan 18, 2022 | 33.551 | 33.551 | 33.551 | 33.551 | 0.16% |
Jan 17, 2022 | 33.497 | 33.497 | 33.497 | 33.497 | -0.02% |
Jan 14, 2022 | 33.503 | 33.503 | 33.503 | 33.503 | -0.37% |
Jan 13, 2022 | 33.628 | 33.628 | 33.628 | 33.628 | -0.49% |
Jan 12, 2022 | 33.793 | 33.793 | 33.793 | 33.793 | 1.38% |
Jan 11, 2022 | 33.334 | 33.334 | 33.334 | 33.334 | 1.46% |
Jan 10, 2022 | 32.853 | 32.853 | 32.853 | 32.853 | -0.19% |
Jan 07, 2022 | 32.915 | 32.915 | 32.915 | 32.915 | -0.83% |
Jan 06, 2022 | 33.190 | 33.190 | 33.190 | 33.190 | -0.67% |
Jan 05, 2022 | 33.414 | 33.414 | 33.414 | 33.414 | -0.51% |
Jan 04, 2022 | 33.584 | 33.584 | 33.584 | 33.584 | -0.31% |
Jan 03, 2022 | 33.690 | 33.690 | 33.690 | 33.690 | 0.36% |
Dec 31, 2021 | 33.570 | 33.570 | 33.570 | 33.570 | -0.62% |
Dec 30, 2021 | 33.779 | 33.779 | 33.779 | 33.779 | 0.38% |
Dec 29, 2021 | 33.653 | 33.653 | 33.653 | 33.653 | -0.78% |
Dec 28, 2021 | 33.918 | 33.918 | 33.918 | 33.918 | 0.80% |
Dec 27, 2021 | 33.650 | 33.650 | 33.650 | 33.650 | 0.75% |
Dec 24, 2021 | 33.401 | 33.401 | 33.401 | 33.401 | 0.82% |
Dec 23, 2021 | 33.128 | 33.128 | 33.128 | 33.128 | -0.00% |
Dec 22, 2021 | 33.129 | 33.129 | 33.129 | 33.129 | 0.64% |
Dec 21, 2021 | 32.919 | 32.919 | 32.919 | 32.919 | 1.42% |
Dec 20, 2021 | 32.459 | 32.459 | 32.459 | 32.459 | -1.22% |
Dec 17, 2021 | 32.859 | 32.859 | 32.859 | 32.859 | -0.24% |
Dec 16, 2021 | 32.939 | 32.939 | 32.939 | 32.939 | 1.14% |
Dec 15, 2021 | 32.569 | 32.569 | 32.569 | 32.569 | 0.08% |
Dec 14, 2021 | 32.542 | 32.542 | 32.542 | 32.542 | -0.33% |
Dec 13, 2021 | 32.651 | 32.651 | 32.651 | 32.651 | -1.04% |
Dec 10, 2021 | 32.994 | 32.994 | 32.994 | 32.994 | -0.62% |
Dec 09, 2021 | 33.200 | 33.200 | 33.200 | 33.200 | -0.77% |
Highest: 33.918 | Lowest: 32.459 | Difference: 1.459 | Average: 33.259 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review