Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.02% |
Nov 26, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.01% |
Nov 25, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.03% |
Nov 22, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.01% |
Nov 21, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | 0.01% |
Nov 20, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.01% |
Nov 19, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.01% |
Nov 18, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.03% |
Nov 15, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | 0.02% |
Nov 14, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.01% |
Nov 13, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.01% |
Nov 12, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.01% |
Nov 11, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.03% |
Nov 08, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.02% |
Nov 07, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | 0.01% |
Nov 06, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.01% |
Nov 05, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.01% |
Nov 04, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.04% |
Nov 01, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.01% |
Oct 31, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.01% |
Oct 30, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.01% |
Oct 29, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.02% |
Oct 28, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.03% |
Highest: 12.640 | Lowest: 12.593 | Difference: 0.047 | Average: 12.617 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review