
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.300 | 12.300 | 12.300 | 12.298 | 0.01% |
Jun 05, 2025 | 12.298 | 12.298 | 12.298 | 12.297 | 0.01% |
Jun 04, 2025 | 12.297 | 12.297 | 12.297 | 12.295 | 0.01% |
Jun 03, 2025 | 12.295 | 12.295 | 12.295 | 12.294 | 0.01% |
Jun 02, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | 0.03% |
May 30, 2025 | 12.289 | 12.289 | 12.289 | 12.288 | 0.01% |
May 29, 2025 | 12.288 | 12.288 | 12.288 | 12.287 | 0.01% |
May 28, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | 0.01% |
May 27, 2025 | 12.285 | 12.285 | 12.285 | 12.280 | 0.01% |
May 26, 2025 | 12.284 | 12.284 | 12.284 | 12.280 | 0.03% |
May 23, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.01% |
May 22, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.01% |
May 21, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | 0.01% |
May 20, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.01% |
May 19, 2025 | 12.274 | 12.274 | 12.274 | 12.270 | 0.03% |
May 16, 2025 | 12.270 | 12.270 | 12.270 | 12.268 | 0.02% |
May 15, 2025 | 12.268 | 12.268 | 12.268 | 12.267 | 0.01% |
May 14, 2025 | 12.267 | 12.267 | 12.267 | 12.266 | 0.01% |
May 13, 2025 | 12.266 | 12.266 | 12.266 | 12.264 | 0.01% |
May 12, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | 0.03% |
May 09, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.01% |
May 08, 2025 | 12.259 | 12.259 | 12.259 | 12.257 | 0.01% |
Highest: 12.300 | Lowest: 12.257 | Difference: 0.042 | Average: 12.280 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review