Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 5,071.000 | 5,071.000 | 5,071.000 | 5,071.000 | 0.12% |
Oct 11, 2024 | 5,065.000 | 5,065.000 | 5,065.000 | 5,065.000 | 0.04% |
Oct 10, 2024 | 5,063.000 | 5,063.000 | 5,063.000 | 5,063.000 | -0.02% |
Oct 09, 2024 | 5,064.000 | 5,064.000 | 5,064.000 | 5,064.000 | 0.00% |
Oct 08, 2024 | 5,064.000 | 5,064.000 | 5,064.000 | 5,064.000 | -0.18% |
Oct 07, 2024 | 5,073.000 | 5,073.000 | 5,073.000 | 5,073.000 | -0.20% |
Oct 04, 2024 | 5,083.000 | 5,083.000 | 5,083.000 | 5,083.000 | -0.08% |
Oct 03, 2024 | 5,087.000 | 5,087.000 | 5,087.000 | 5,087.000 | -0.02% |
Oct 02, 2024 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | -0.06% |
Oct 01, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | 0.02% |
Sep 30, 2024 | 5,090.000 | 5,090.000 | 5,090.000 | 5,090.000 | -0.12% |
Sep 27, 2024 | 5,096.000 | 5,096.000 | 5,096.000 | 5,096.000 | 0.14% |
Sep 26, 2024 | 5,089.000 | 5,089.000 | 5,089.000 | 5,089.000 | 0.12% |
Sep 25, 2024 | 5,083.000 | 5,083.000 | 5,083.000 | 5,083.000 | -0.02% |
Sep 24, 2024 | 5,084.000 | 5,084.000 | 5,084.000 | 5,084.000 | -0.04% |
Sep 23, 2024 | 5,086.000 | 5,086.000 | 5,086.000 | 5,086.000 | -0.04% |
Sep 20, 2024 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | -0.06% |
Sep 19, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | 0.43% |
Sep 18, 2024 | 5,069.000 | 5,069.000 | 5,069.000 | 5,069.000 | 0.02% |
Sep 17, 2024 | 5,068.000 | 5,068.000 | 5,068.000 | 5,068.000 | 0.14% |
Sep 16, 2024 | 5,061.000 | 5,061.000 | 5,061.000 | 5,061.000 | 0.24% |
Highest: 5,096.000 | Lowest: 5,061.000 | Difference: 35.000 | Average: 5,078.762 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review