
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5,221.000 | 5,221.000 | 5,223.000 | 5,221.000 | -0.04% |
May 29, 2025 | 5,223.000 | 5,223.000 | 5,223.000 | 5,213.000 | 0.19% |
May 28, 2025 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | 0.12% |
May 27, 2025 | 5,207.000 | 5,207.000 | 5,207.000 | 5,185.000 | 0.29% |
May 26, 2025 | 5,192.000 | 5,192.000 | 5,192.000 | 5,185.000 | 0.14% |
May 23, 2025 | 5,185.000 | 5,185.000 | 5,190.000 | 5,185.000 | -0.10% |
May 22, 2025 | 5,190.000 | 5,190.000 | 5,190.000 | 5,190.000 | -0.31% |
May 21, 2025 | 5,206.000 | 5,206.000 | 5,206.000 | 5,206.000 | -0.10% |
May 20, 2025 | 5,211.000 | 5,211.000 | 5,211.000 | 5,204.000 | 0.13% |
May 19, 2025 | 5,204.000 | 5,204.000 | 5,210.000 | 5,204.000 | -0.12% |
May 16, 2025 | 5,210.000 | 5,210.000 | 5,210.000 | 5,199.000 | 0.21% |
May 15, 2025 | 5,199.000 | 5,199.000 | 5,210.000 | 5,199.000 | -0.21% |
May 14, 2025 | 5,210.000 | 5,210.000 | 5,210.000 | 5,195.000 | 0.29% |
May 13, 2025 | 5,195.000 | 5,195.000 | 5,197.000 | 5,195.000 | -0.04% |
May 12, 2025 | 5,197.000 | 5,197.000 | 5,197.000 | 5,197.000 | 0.76% |
May 09, 2025 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | 0.06% |
May 08, 2025 | 5,155.000 | 5,155.000 | 5,155.000 | 5,148.000 | 0.14% |
May 07, 2025 | 5,148.000 | 5,148.000 | 5,148.000 | 5,148.000 | 0.06% |
May 06, 2025 | 5,145.000 | 5,145.000 | 5,145.000 | 5,145.000 | 0.02% |
May 05, 2025 | 5,144.000 | 5,144.000 | 5,150.000 | 5,144.000 | -0.12% |
Highest: 5,223.000 | Lowest: 5,144.000 | Difference: 79.000 | Average: 5,190.650 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review