
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 199.990 | 199.990 | 202.520 | 199.990 | -1.25% |
May 29, 2025 | 202.520 | 202.520 | 202.520 | 201.230 | 0.64% |
May 28, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | 0.06% |
May 27, 2025 | 201.100 | 201.100 | 201.100 | 199.240 | 0.44% |
May 26, 2025 | 200.210 | 200.210 | 200.210 | 199.240 | 0.49% |
May 23, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | 0.51% |
May 22, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | -0.48% |
May 21, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | 0.74% |
May 20, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.22% |
May 19, 2025 | 197.300 | 197.300 | 197.300 | 196.490 | 0.41% |
May 16, 2025 | 196.490 | 196.490 | 197.490 | 196.490 | -0.51% |
May 15, 2025 | 197.490 | 197.490 | 197.720 | 197.490 | -0.12% |
May 14, 2025 | 197.720 | 197.720 | 197.720 | 196.860 | 0.44% |
May 13, 2025 | 196.860 | 196.860 | 196.860 | 194.520 | 1.20% |
May 12, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | 0.24% |
May 09, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | 0.75% |
May 08, 2025 | 192.600 | 192.600 | 193.050 | 192.600 | -0.23% |
May 07, 2025 | 193.050 | 193.050 | 193.050 | 192.500 | 0.29% |
May 06, 2025 | 192.500 | 192.500 | 192.500 | 191.290 | 0.63% |
May 05, 2025 | 191.290 | 191.290 | 191.290 | 190.810 | 0.25% |
May 02, 2025 | 190.810 | 190.810 | 190.810 | 187.490 | 1.77% |
Highest: 202.520 | Lowest: 187.490 | Difference: 15.030 | Average: 196.863 | Change %: 6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review