
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 209.560 | 209.560 | 212.030 | 209.560 | -1.16% |
Jul 31, 2025 | 212.030 | 212.030 | 214.070 | 212.030 | -0.95% |
Jul 30, 2025 | 214.070 | 214.070 | 215.710 | 214.070 | -0.76% |
Jul 29, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | 0.57% |
Jul 28, 2025 | 214.480 | 214.480 | 215.250 | 214.480 | -0.36% |
Jul 25, 2025 | 215.250 | 215.250 | 216.980 | 215.250 | -0.80% |
Jul 24, 2025 | 216.980 | 216.980 | 216.980 | 216.980 | -0.51% |
Jul 23, 2025 | 218.100 | 218.100 | 218.100 | 216.550 | 0.72% |
Jul 22, 2025 | 216.550 | 216.550 | 218.010 | 216.550 | -0.67% |
Jul 21, 2025 | 218.010 | 218.010 | 218.010 | 217.330 | 0.31% |
Jul 18, 2025 | 217.330 | 217.330 | 217.840 | 217.330 | -0.23% |
Jul 17, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | 0.24% |
Jul 16, 2025 | 217.310 | 217.310 | 217.310 | 215.530 | 0.83% |
Jul 15, 2025 | 215.530 | 215.530 | 215.530 | 213.680 | 0.87% |
Jul 14, 2025 | 213.680 | 213.680 | 213.680 | 213.060 | 0.29% |
Jul 11, 2025 | 213.060 | 213.060 | 213.190 | 213.060 | -0.06% |
Jul 10, 2025 | 213.190 | 213.190 | 213.190 | 212.780 | 0.19% |
Jul 09, 2025 | 212.780 | 212.780 | 212.780 | 211.460 | 0.62% |
Jul 08, 2025 | 211.460 | 211.460 | 212.010 | 211.460 | -0.26% |
Jul 07, 2025 | 212.010 | 212.010 | 212.010 | 211.940 | 0.03% |
Jul 04, 2025 | 211.940 | 211.940 | 212.680 | 211.940 | -0.35% |
Highest: 218.100 | Lowest: 209.560 | Difference: 8.540 | Average: 214.613 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review