
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,216.000 | 1,216.000 | 1,216.000 | 1,216.000 | -0.16% |
Jun 20, 2025 | 1,218.000 | 1,218.000 | 1,218.000 | 1,213.000 | 0.41% |
Jun 19, 2025 | 1,213.000 | 1,213.000 | 1,220.000 | 1,213.000 | -0.57% |
Jun 18, 2025 | 1,220.000 | 1,220.000 | 1,223.000 | 1,220.000 | -0.25% |
Jun 17, 2025 | 1,223.000 | 1,223.000 | 1,223.000 | 1,223.000 | -0.41% |
Jun 16, 2025 | 1,228.000 | 1,228.000 | 1,228.000 | 1,224.000 | 0.33% |
Jun 13, 2025 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | -0.41% |
Jun 12, 2025 | 1,229.000 | 1,229.000 | 1,229.000 | 1,228.000 | 0.08% |
Jun 11, 2025 | 1,228.000 | 1,228.000 | 1,228.000 | 1,228.000 | 0.41% |
Jun 10, 2025 | 1,223.000 | 1,223.000 | 1,225.000 | 1,223.000 | -0.16% |
Jun 09, 2025 | 1,225.000 | 1,225.000 | 1,225.000 | 1,223.000 | 0.16% |
Jun 06, 2025 | 1,223.000 | 1,223.000 | 1,225.000 | 1,223.000 | -0.16% |
Jun 05, 2025 | 1,225.000 | 1,225.000 | 1,225.000 | 1,222.000 | 0.25% |
Jun 04, 2025 | 1,222.000 | 1,222.000 | 1,222.000 | 1,217.000 | 0.41% |
Jun 03, 2025 | 1,217.000 | 1,217.000 | 1,217.000 | 1,217.000 | 0.16% |
Jun 02, 2025 | 1,215.000 | 1,215.000 | 1,215.000 | 1,215.000 | 0.25% |
May 30, 2025 | 1,212.000 | 1,212.000 | 1,213.000 | 1,212.000 | -0.08% |
May 29, 2025 | 1,213.000 | 1,213.000 | 1,213.000 | 1,210.000 | 0.25% |
May 28, 2025 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | -0.41% |
May 27, 2025 | 1,215.000 | 1,215.000 | 1,215.000 | 1,209.000 | 0.08% |
May 26, 2025 | 1,214.000 | 1,214.000 | 1,214.000 | 1,209.000 | 0.41% |
Highest: 1,229.000 | Lowest: 1,209.000 | Difference: 20.000 | Average: 1,219.667 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review