
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 26.255 | 26.255 | 26.255 | 26.216 | 0.15% |
Oct 10, 2025 | 26.216 | 26.277 | 26.277 | 26.216 | -0.23% |
Oct 09, 2025 | 26.277 | 26.265 | 26.277 | 26.265 | 0.04% |
Oct 08, 2025 | 26.265 | 26.265 | 26.313 | 26.219 | 0.18% |
Oct 07, 2025 | 26.219 | 26.304 | 26.313 | 26.219 | -0.33% |
Oct 06, 2025 | 26.304 | 26.304 | 26.304 | 26.304 | 0.00% |
Oct 03, 2025 | 26.304 | 26.299 | 26.351 | 26.299 | 0.02% |
Oct 02, 2025 | 26.299 | 26.309 | 26.312 | 26.299 | -0.05% |
Oct 01, 2025 | 26.312 | 26.309 | 26.312 | 26.309 | 0.01% |
Sep 30, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.00% |
Sep 29, 2025 | 26.309 | 26.326 | 26.326 | 26.309 | -0.06% |
Sep 26, 2025 | 26.326 | 26.307 | 26.326 | 26.307 | 0.07% |
Sep 25, 2025 | 26.307 | 26.332 | 26.332 | 26.307 | -0.10% |
Sep 24, 2025 | 26.332 | 26.332 | 26.332 | 26.332 | -0.04% |
Sep 23, 2025 | 26.341 | 26.341 | 26.341 | 26.266 | 0.29% |
Sep 22, 2025 | 26.266 | 26.294 | 26.294 | 26.266 | -0.11% |
Sep 19, 2025 | 26.294 | 26.301 | 26.324 | 26.294 | -0.03% |
Sep 18, 2025 | 26.301 | 26.301 | 26.324 | 26.301 | -0.09% |
Sep 17, 2025 | 26.324 | 26.284 | 26.324 | 26.284 | 0.15% |
Sep 16, 2025 | 26.284 | 26.220 | 26.284 | 26.220 | 0.25% |
Highest: 26.351 | Lowest: 26.216 | Difference: 0.136 | Average: 26.292 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review