
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.00% |
Aug 08, 2025 | 25.901 | 25.901 | 25.901 | 25.790 | 0.00% |
Aug 07, 2025 | 25.901 | 25.790 | 25.901 | 25.790 | 0.43% |
Aug 06, 2025 | 25.790 | 25.722 | 25.790 | 25.722 | 0.26% |
Aug 05, 2025 | 25.722 | 25.722 | 25.743 | 25.713 | -0.08% |
Aug 04, 2025 | 25.743 | 25.625 | 25.743 | 25.625 | 0.46% |
Aug 01, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 0.00% |
Jul 31, 2025 | 25.625 | 25.652 | 25.652 | 25.625 | -0.10% |
Jul 30, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.14% |
Jul 29, 2025 | 25.616 | 25.616 | 25.616 | 25.551 | 0.26% |
Jul 28, 2025 | 25.551 | 25.576 | 25.576 | 25.551 | -0.10% |
Jul 25, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | -0.11% |
Jul 24, 2025 | 25.604 | 25.604 | 25.630 | 25.604 | -0.10% |
Jul 23, 2025 | 25.630 | 25.569 | 25.630 | 25.569 | 0.24% |
Jul 22, 2025 | 25.569 | 25.571 | 25.571 | 25.569 | -0.01% |
Jul 21, 2025 | 25.571 | 25.571 | 25.571 | 25.529 | 0.16% |
Jul 18, 2025 | 25.529 | 25.600 | 25.616 | 25.529 | -0.28% |
Jul 17, 2025 | 25.600 | 25.600 | 25.600 | 25.562 | 0.15% |
Jul 16, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | -0.21% |
Jul 15, 2025 | 25.616 | 25.616 | 25.677 | 25.616 | -0.24% |
Jul 14, 2025 | 25.677 | 25.728 | 25.728 | 25.677 | -0.20% |
Highest: 25.901 | Lowest: 25.529 | Difference: 0.372 | Average: 25.665 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review