
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.778 | 11.778 | 11.778 | 11.774 | 0.03% |
Jun 26, 2025 | 11.774 | 11.774 | 11.806 | 11.774 | -0.27% |
Jun 25, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.67% |
Jun 24, 2025 | 11.728 | 11.728 | 11.728 | 11.611 | 1.01% |
Jun 20, 2025 | 11.611 | 11.611 | 11.611 | 11.538 | 0.63% |
Jun 19, 2025 | 11.538 | 11.538 | 11.650 | 11.538 | -0.96% |
Jun 18, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.12% |
Jun 17, 2025 | 11.664 | 11.664 | 11.664 | 11.614 | 0.43% |
Jun 16, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.26% |
Jun 13, 2025 | 11.584 | 11.584 | 11.670 | 11.584 | -0.74% |
Jun 12, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -1.34% |
Jun 11, 2025 | 11.828 | 11.828 | 11.828 | 11.798 | 0.25% |
Jun 10, 2025 | 11.798 | 11.798 | 11.798 | 11.659 | 1.19% |
Jun 06, 2025 | 11.659 | 11.659 | 11.659 | 11.598 | 0.53% |
Jun 05, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | 0.67% |
Jun 04, 2025 | 11.521 | 11.521 | 11.521 | 11.416 | 0.92% |
Jun 03, 2025 | 11.416 | 11.416 | 11.416 | 11.324 | 0.81% |
Jun 02, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | -0.99% |
May 30, 2025 | 11.437 | 11.437 | 11.552 | 11.437 | -1.00% |
May 28, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.36% |
Highest: 11.828 | Lowest: 11.324 | Difference: 0.504 | Average: 11.628 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review