
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 0.63% |
Jul 25, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | -0.43% |
Jul 24, 2025 | 12.090 | 12.090 | 12.106 | 12.090 | -0.13% |
Jul 23, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 1.34% |
Jul 22, 2025 | 11.946 | 11.946 | 12.020 | 11.946 | -0.62% |
Jul 21, 2025 | 12.020 | 12.020 | 12.026 | 12.020 | -0.05% |
Jul 18, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | 0.08% |
Jul 17, 2025 | 12.016 | 12.016 | 12.016 | 11.995 | 0.18% |
Jul 16, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.06% |
Jul 15, 2025 | 11.988 | 11.988 | 11.988 | 11.988 | 1.54% |
Jul 14, 2025 | 11.806 | 11.806 | 11.806 | 11.802 | 0.03% |
Jul 11, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | -0.26% |
Jul 10, 2025 | 11.833 | 11.833 | 11.833 | 11.769 | 0.54% |
Jul 09, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | -0.67% |
Jul 08, 2025 | 11.848 | 11.848 | 11.848 | 11.754 | 0.80% |
Jul 07, 2025 | 11.754 | 11.754 | 11.771 | 11.754 | -0.14% |
Jul 04, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | -0.60% |
Jul 03, 2025 | 11.842 | 11.842 | 11.842 | 11.755 | 0.74% |
Jul 02, 2025 | 11.755 | 11.755 | 11.755 | 11.730 | 0.21% |
Jul 01, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.23% |
Jun 30, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | -0.64% |
Highest: 12.114 | Lowest: 11.703 | Difference: 0.411 | Average: 11.902 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review