
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 28.689 | 28.689 | 28.689 | 28.689 | 0.55% |
Jul 16, 2025 | 28.533 | 28.533 | 28.533 | 28.533 | 0.56% |
Jul 15, 2025 | 28.374 | 28.374 | 28.374 | 28.374 | 0.30% |
Jul 14, 2025 | 28.288 | 28.288 | 28.288 | 28.069 | 0.78% |
Jul 11, 2025 | 28.069 | 28.069 | 28.069 | 28.069 | -0.48% |
Jul 10, 2025 | 28.203 | 28.203 | 28.203 | 28.197 | 0.02% |
Jul 09, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | 0.58% |
Jul 08, 2025 | 28.035 | 28.035 | 28.035 | 28.018 | 0.06% |
Jul 07, 2025 | 28.018 | 28.018 | 28.115 | 28.018 | -0.35% |
Jul 04, 2025 | 28.115 | 28.115 | 28.115 | 28.115 | -0.23% |
Jul 03, 2025 | 28.179 | 28.179 | 28.179 | 27.828 | 1.26% |
Jul 02, 2025 | 27.828 | 27.828 | 27.828 | 27.680 | 0.53% |
Jul 01, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -1.56% |
Jun 30, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.66% |
Jun 27, 2025 | 27.937 | 27.937 | 27.937 | 27.858 | 0.28% |
Jun 26, 2025 | 27.858 | 27.858 | 27.858 | 27.844 | 0.05% |
Jun 25, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | -0.10% |
Jun 24, 2025 | 27.871 | 27.871 | 27.871 | 27.334 | 1.96% |
Jun 20, 2025 | 27.334 | 27.334 | 27.563 | 27.334 | -0.83% |
Jun 19, 2025 | 27.563 | 27.563 | 27.563 | 27.469 | 0.34% |
Jun 18, 2025 | 27.469 | 27.469 | 27.469 | 27.469 | -0.25% |
Highest: 28.689 | Lowest: 27.334 | Difference: 1.355 | Average: 28.010 | Change %: 4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review