![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | -0.19% |
Jun 19, 2024 | 25.936 | 25.936 | 25.936 | 25.936 | -0.59% |
Jun 18, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | 0.61% |
Jun 17, 2024 | 25.932 | 25.932 | 25.932 | 25.932 | -0.38% |
Jun 14, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.75% |
Jun 13, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | -0.20% |
Jun 12, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | 2.20% |
Jun 11, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | -0.14% |
Jun 10, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | -1.90% |
Jun 07, 2024 | 25.855 | 25.855 | 25.855 | 25.855 | -1.09% |
Jun 06, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | -0.49% |
Jun 05, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.71% |
Jun 04, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | 0.32% |
Jun 03, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.21% |
May 31, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.10% |
May 30, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | 0.59% |
May 29, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | -1.67% |
May 28, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.90% |
May 27, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | 0.63% |
May 24, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | -0.42% |
Highest: 26.270 | Lowest: 25.328 | Difference: 0.942 | Average: 25.896 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review