
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 26.647 | 26.647 | 26.647 | 26.588 | 0.22% |
Apr 15, 2025 | 26.588 | 26.588 | 26.731 | 26.588 | -0.53% |
Apr 14, 2025 | 26.731 | 26.731 | 26.731 | 26.425 | 1.16% |
Apr 11, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 0.53% |
Apr 10, 2025 | 26.286 | 26.286 | 26.286 | 26.064 | 0.85% |
Apr 09, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | -0.02% |
Apr 08, 2025 | 26.070 | 26.070 | 26.070 | 26.002 | 0.26% |
Apr 07, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | -1.32% |
Apr 04, 2025 | 26.351 | 26.351 | 26.351 | 26.321 | 0.11% |
Apr 03, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | 0.27% |
Apr 02, 2025 | 26.251 | 26.251 | 26.377 | 26.251 | -0.48% |
Apr 01, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | 1.17% |
Mar 31, 2025 | 26.072 | 26.072 | 26.120 | 26.072 | -0.18% |
Mar 28, 2025 | 26.120 | 26.120 | 26.120 | 26.007 | 0.43% |
Mar 27, 2025 | 26.007 | 26.007 | 26.007 | 25.980 | 0.10% |
Mar 26, 2025 | 25.980 | 25.980 | 25.980 | 25.967 | 0.05% |
Mar 25, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | -0.32% |
Mar 24, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.15% |
Mar 21, 2025 | 26.090 | 26.090 | 26.090 | 26.034 | 0.22% |
Mar 20, 2025 | 26.034 | 26.034 | 26.053 | 26.034 | -0.07% |
Mar 19, 2025 | 26.053 | 26.053 | 26.053 | 25.958 | 0.37% |
Mar 18, 2025 | 25.958 | 25.958 | 25.958 | 25.958 | -0.13% |
Mar 17, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 1.58% |
Highest: 26.731 | Lowest: 25.958 | Difference: 0.773 | Average: 26.193 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review