
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.322 | 27.322 | 27.322 | 27.282 | 0.15% |
Jun 25, 2025 | 27.282 | 27.282 | 27.282 | 27.282 | -0.34% |
Jun 24, 2025 | 27.376 | 27.376 | 27.376 | 27.288 | 0.32% |
Jun 20, 2025 | 27.288 | 27.288 | 27.288 | 27.288 | 0.32% |
Jun 19, 2025 | 27.200 | 27.200 | 27.494 | 27.200 | -1.07% |
Jun 18, 2025 | 27.494 | 27.494 | 27.494 | 27.494 | 0.70% |
Jun 17, 2025 | 27.304 | 27.304 | 27.403 | 27.304 | -0.36% |
Jun 16, 2025 | 27.403 | 27.403 | 27.403 | 27.403 | 0.36% |
Jun 13, 2025 | 27.305 | 27.305 | 27.611 | 27.305 | -1.11% |
Jun 12, 2025 | 27.611 | 27.611 | 27.611 | 27.611 | 0.62% |
Jun 11, 2025 | 27.440 | 27.440 | 27.542 | 27.440 | -0.37% |
Jun 10, 2025 | 27.542 | 27.542 | 27.542 | 27.346 | 0.72% |
Jun 06, 2025 | 27.346 | 27.346 | 27.346 | 27.184 | 0.60% |
Jun 05, 2025 | 27.184 | 27.184 | 27.184 | 27.184 | -0.19% |
Jun 04, 2025 | 27.237 | 27.237 | 27.246 | 27.237 | -0.03% |
Jun 03, 2025 | 27.246 | 27.246 | 27.246 | 27.192 | 0.20% |
Jun 02, 2025 | 27.192 | 27.192 | 27.192 | 27.192 | -0.24% |
May 30, 2025 | 27.258 | 27.258 | 27.258 | 27.258 | 0.67% |
May 28, 2025 | 27.077 | 27.077 | 27.077 | 27.077 | -0.21% |
May 27, 2025 | 27.135 | 27.135 | 27.135 | 27.135 | 0.78% |
Highest: 27.611 | Lowest: 27.077 | Difference: 0.534 | Average: 27.312 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review