Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.96% |
Nov 08, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 1.77% |
Nov 07, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.38% |
Nov 06, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -1.80% |
Nov 05, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.06% |
Nov 04, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.05% |
Oct 31, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.36% |
Oct 30, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -0.49% |
Oct 29, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.91% |
Oct 28, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.46% |
Oct 25, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | -0.41% |
Oct 24, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.80% |
Oct 23, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.52% |
Oct 22, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.97% |
Oct 21, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -2.57% |
Oct 18, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 0.84% |
Oct 17, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.41% |
Oct 16, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.99% |
Oct 15, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 1.17% |
Oct 14, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.13% |
Highest: 14.885 | Lowest: 14.097 | Difference: 0.788 | Average: 14.482 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review