
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.379 | 14.379 | 14.396 | 14.379 | -0.12% |
Jun 03, 2025 | 14.396 | 14.396 | 14.396 | 14.353 | 0.30% |
Jun 02, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | -0.19% |
May 30, 2025 | 14.381 | 14.381 | 14.381 | 14.267 | 0.80% |
May 28, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | -0.22% |
May 27, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 0.93% |
May 26, 2025 | 14.166 | 14.166 | 14.166 | 13.936 | 0.88% |
May 23, 2025 | 14.043 | 14.043 | 14.043 | 14.043 | 0.77% |
May 22, 2025 | 13.936 | 13.936 | 14.015 | 13.936 | -0.56% |
May 21, 2025 | 14.015 | 14.015 | 14.116 | 14.015 | -0.72% |
May 20, 2025 | 14.116 | 14.116 | 14.191 | 14.116 | -0.53% |
May 19, 2025 | 14.191 | 14.191 | 14.191 | 14.176 | 0.11% |
May 16, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.78% |
May 15, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | 1.45% |
May 14, 2025 | 13.865 | 13.865 | 13.897 | 13.865 | -0.23% |
May 13, 2025 | 13.897 | 13.897 | 13.965 | 13.897 | -0.49% |
May 12, 2025 | 13.965 | 13.965 | 14.088 | 13.965 | -0.87% |
May 08, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | -1.03% |
May 07, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 1.29% |
May 06, 2025 | 14.053 | 14.053 | 14.113 | 14.053 | -0.43% |
Highest: 14.396 | Lowest: 13.865 | Difference: 0.531 | Average: 14.144 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review