
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | -0.04% |
May 28, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | 0.05% |
May 27, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.58% |
May 26, 2025 | 13.862 | 13.862 | 13.862 | 13.829 | 0.24% |
May 23, 2025 | 13.829 | 13.829 | 13.829 | 13.829 | -0.29% |
May 22, 2025 | 13.869 | 13.869 | 13.869 | 13.869 | -0.32% |
May 21, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | -0.51% |
May 20, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.12% |
May 19, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | -0.31% |
May 16, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 0.35% |
May 15, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | 0.13% |
May 14, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | -0.19% |
May 13, 2025 | 13.971 | 13.971 | 13.971 | 13.935 | 1.14% |
May 09, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | 0.01% |
May 08, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | 0.47% |
May 07, 2025 | 13.746 | 13.746 | 13.746 | 13.746 | 0.12% |
May 06, 2025 | 13.729 | 13.729 | 13.729 | 13.729 | -0.25% |
May 05, 2025 | 13.763 | 13.763 | 13.763 | 13.763 | 0.04% |
May 02, 2025 | 13.758 | 13.758 | 13.758 | 13.758 | 0.81% |
Highest: 14.012 | Lowest: 13.729 | Difference: 0.283 | Average: 13.883 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review