
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.08% |
May 28, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.01% |
May 27, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.00% |
May 26, 2025 | 14.316 | 14.316 | 14.319 | 14.316 | -0.02% |
May 23, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.12% |
May 22, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.05% |
May 21, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | -0.04% |
May 20, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.01% |
May 19, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | 0.02% |
May 16, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | 0.06% |
May 15, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.11% |
May 14, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | -0.02% |
May 13, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | -0.21% |
May 09, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | -0.03% |
May 08, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.08% |
May 07, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.06% |
May 06, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.02% |
May 05, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.01% |
May 02, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | -0.10% |
Highest: 14.326 | Lowest: 14.272 | Difference: 0.054 | Average: 14.304 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review