
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2021 | 252.107 | 252.107 | 252.107 | 252.107 | 0.00% |
May 18, 2021 | 252.107 | 252.107 | 252.107 | 252.107 | 0.00% |
May 17, 2021 | 252.107 | 252.107 | 252.107 | 252.107 | 0.00% |
May 14, 2021 | 252.107 | 252.107 | 252.107 | 252.107 | 0.00% |
May 13, 2021 | 252.107 | 252.107 | 252.107 | 252.107 | 0.00% |
May 12, 2021 | 252.107 | 252.141 | 252.141 | 252.107 | 0.00% |
May 11, 2021 | 252.107 | 252.107 | 252.107 | 252.107 | 0.00% |
May 10, 2021 | 252.105 | 252.105 | 252.105 | 252.105 | 0.00% |
May 07, 2021 | 252.093 | 252.093 | 252.093 | 252.093 | 0.01% |
May 06, 2021 | 252.076 | 252.076 | 252.076 | 252.076 | -0.01% |
May 05, 2021 | 252.105 | 252.105 | 252.105 | 252.105 | -0.01% |
May 04, 2021 | 252.139 | 252.139 | 252.139 | 252.139 | -0.02% |
May 03, 2021 | 252.200 | 252.200 | 252.200 | 252.200 | -0.03% |
Apr 29, 2021 | 252.287 | 252.287 | 252.287 | 252.287 | -0.02% |
Apr 28, 2021 | 252.336 | 252.336 | 252.336 | 252.336 | -0.04% |
Apr 27, 2021 | 252.424 | 252.424 | 252.424 | 252.424 | -0.02% |
Apr 26, 2021 | 252.478 | 252.478 | 252.478 | 252.478 | -0.04% |
Apr 23, 2021 | 252.571 | 252.571 | 252.571 | 252.571 | -0.01% |
Apr 22, 2021 | 252.609 | 252.609 | 252.609 | 252.609 | -0.02% |
Apr 20, 2021 | 252.662 | 252.662 | 252.662 | 252.662 | -0.01% |
Highest: 252.662 | Lowest: 252.076 | Difference: 0.586 | Average: 252.242 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review