
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | -10.76% |
Mar 07, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Mar 06, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Mar 03, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Mar 02, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Mar 01, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 28, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 27, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 24, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 23, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Feb 22, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Feb 17, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Feb 16, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 2.30% |
Feb 15, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 14, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 13, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 10, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 09, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 08, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Feb 07, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.00% |
Highest: 0.028 | Lowest: 0.024 | Difference: 0.003 | Average: 0.027 | Change %: -11.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review