
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.075 | 17.075 | 17.075 | 17.035 | 0.23% |
Jun 03, 2025 | 17.035 | 17.035 | 17.035 | 16.993 | 0.25% |
Jun 02, 2025 | 16.993 | 16.993 | 17.023 | 16.993 | -0.18% |
May 30, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | -0.05% |
May 28, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | 0.02% |
May 27, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | 0.39% |
May 26, 2025 | 16.962 | 16.962 | 16.968 | 16.962 | -0.04% |
May 23, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.06% |
May 22, 2025 | 16.958 | 16.958 | 16.958 | 16.933 | 0.15% |
May 21, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -0.45% |
May 20, 2025 | 17.009 | 17.009 | 17.009 | 16.994 | 0.09% |
May 19, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.16% |
May 16, 2025 | 17.022 | 17.022 | 17.022 | 16.994 | 0.17% |
May 15, 2025 | 16.994 | 16.994 | 16.994 | 16.954 | 0.24% |
May 14, 2025 | 16.954 | 16.954 | 16.998 | 16.954 | -0.26% |
May 13, 2025 | 16.998 | 16.998 | 16.999 | 16.998 | -0.01% |
May 12, 2025 | 16.999 | 16.999 | 16.999 | 16.931 | 0.40% |
May 09, 2025 | 16.931 | 16.931 | 16.931 | 16.920 | 0.07% |
May 08, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.22% |
May 07, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.08% |
May 06, 2025 | 16.869 | 16.869 | 16.884 | 16.869 | -0.09% |
Highest: 17.075 | Lowest: 16.869 | Difference: 0.205 | Average: 16.980 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review