
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | 0.08% |
Jun 24, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | 0.26% |
Jun 23, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.17% |
Jun 19, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -0.06% |
Jun 18, 2025 | 17.058 | 17.058 | 17.058 | 17.041 | 0.10% |
Jun 17, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 0.15% |
Jun 16, 2025 | 17.015 | 17.015 | 17.017 | 17.015 | -0.01% |
Jun 13, 2025 | 17.017 | 17.017 | 17.041 | 17.017 | -0.14% |
Jun 12, 2025 | 17.041 | 17.041 | 17.087 | 17.041 | -0.27% |
Jun 11, 2025 | 17.087 | 17.087 | 17.087 | 17.086 | 0.00% |
Jun 10, 2025 | 17.086 | 17.086 | 17.086 | 17.074 | 0.07% |
Jun 09, 2025 | 17.074 | 17.074 | 17.074 | 17.058 | 0.09% |
Jun 06, 2025 | 17.058 | 17.058 | 17.062 | 17.058 | -0.03% |
Jun 05, 2025 | 17.062 | 17.062 | 17.075 | 17.062 | -0.07% |
Jun 04, 2025 | 17.075 | 17.075 | 17.075 | 17.035 | 0.23% |
Jun 03, 2025 | 17.035 | 17.035 | 17.035 | 16.993 | 0.25% |
Jun 02, 2025 | 16.993 | 16.993 | 17.023 | 16.993 | -0.18% |
May 30, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | -0.05% |
May 28, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | 0.02% |
May 27, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | 0.39% |
Highest: 17.087 | Lowest: 16.993 | Difference: 0.094 | Average: 17.047 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review