
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | -0.06% |
Mar 11, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.46% |
Mar 10, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | 0.07% |
Mar 07, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | -0.07% |
Mar 06, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | -0.42% |
Mar 05, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.77% |
Mar 04, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.33% |
Mar 03, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.09% |
Feb 28, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | -0.03% |
Feb 27, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | 0.12% |
Feb 26, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | 0.17% |
Feb 25, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.04% |
Feb 24, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | 0.03% |
Feb 21, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.26% |
Feb 20, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.02% |
Feb 19, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | -0.08% |
Feb 18, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.02% |
Feb 17, 2025 | 17.195 | 17.195 | 17.195 | 17.195 | 0.07% |
Feb 14, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.26% |
Feb 13, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | 0.17% |
Highest: 17.287 | Lowest: 16.918 | Difference: 0.370 | Average: 17.150 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review