
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 34.085 | 34.085 | 34.085 | 33.986 | 0.29% |
Jun 17, 2025 | 33.986 | 33.986 | 34.026 | 33.986 | -0.12% |
Jun 16, 2025 | 34.026 | 34.026 | 34.026 | 33.972 | 0.16% |
Jun 13, 2025 | 33.972 | 33.972 | 34.151 | 33.972 | -0.52% |
Jun 12, 2025 | 34.151 | 34.151 | 34.151 | 34.027 | 0.36% |
Jun 11, 2025 | 34.027 | 34.027 | 34.079 | 34.027 | -0.15% |
Jun 10, 2025 | 34.079 | 34.079 | 34.079 | 33.963 | 0.34% |
Jun 09, 2025 | 33.963 | 33.963 | 33.963 | 33.963 | 0.08% |
Jun 06, 2025 | 33.937 | 33.937 | 33.937 | 33.911 | 0.08% |
Jun 05, 2025 | 33.911 | 33.911 | 34.026 | 33.911 | -0.34% |
Jun 04, 2025 | 34.026 | 34.026 | 34.030 | 34.026 | -0.01% |
Jun 03, 2025 | 34.030 | 34.030 | 34.030 | 34.028 | 0.00% |
Jun 02, 2025 | 34.028 | 34.028 | 34.080 | 34.028 | -0.15% |
May 30, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | 0.44% |
May 28, 2025 | 33.931 | 33.931 | 33.931 | 33.931 | -0.15% |
May 27, 2025 | 33.982 | 33.982 | 33.982 | 33.982 | 0.33% |
May 26, 2025 | 33.870 | 33.870 | 33.870 | 33.800 | 0.20% |
May 23, 2025 | 33.800 | 33.800 | 33.800 | 33.641 | 0.48% |
May 22, 2025 | 33.641 | 33.641 | 33.659 | 33.641 | -0.05% |
Highest: 34.151 | Lowest: 33.641 | Difference: 0.511 | Average: 33.975 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review