
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 33.931 | 33.931 | 33.931 | 33.931 | -0.15% |
May 27, 2025 | 33.982 | 33.982 | 33.982 | 33.982 | 0.33% |
May 26, 2025 | 33.870 | 33.870 | 33.870 | 33.800 | 0.20% |
May 23, 2025 | 33.800 | 33.800 | 33.800 | 33.641 | 0.48% |
May 22, 2025 | 33.641 | 33.641 | 33.659 | 33.641 | -0.05% |
May 21, 2025 | 33.659 | 33.659 | 33.659 | 33.659 | -0.34% |
May 20, 2025 | 33.773 | 33.773 | 33.818 | 33.773 | -0.13% |
May 19, 2025 | 33.818 | 33.818 | 33.818 | 33.818 | 0.03% |
May 16, 2025 | 33.808 | 33.808 | 33.808 | 33.726 | 0.24% |
May 15, 2025 | 33.726 | 33.726 | 33.726 | 33.503 | 0.67% |
May 14, 2025 | 33.503 | 33.503 | 33.546 | 33.503 | -0.13% |
May 13, 2025 | 33.546 | 33.546 | 33.617 | 33.546 | -0.21% |
May 12, 2025 | 33.617 | 33.617 | 33.790 | 33.617 | -0.51% |
May 09, 2025 | 33.790 | 33.790 | 33.855 | 33.790 | -0.19% |
May 08, 2025 | 33.855 | 33.855 | 33.855 | 33.855 | -0.41% |
May 07, 2025 | 33.994 | 33.994 | 33.994 | 33.808 | 0.55% |
May 06, 2025 | 33.808 | 33.808 | 33.808 | 33.808 | -0.16% |
May 05, 2025 | 33.862 | 33.862 | 33.862 | 33.862 | 0.15% |
May 02, 2025 | 33.811 | 33.811 | 33.811 | 33.811 | -0.60% |
Highest: 33.994 | Lowest: 33.503 | Difference: 0.491 | Average: 33.779 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review