
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 370.422 | 370.422 | 370.422 | 364.094 | 1.74% |
Apr 22, 2025 | 364.094 | 364.094 | 364.094 | 364.094 | 0.29% |
Apr 16, 2025 | 363.046 | 363.046 | 363.046 | 363.046 | -0.09% |
Apr 15, 2025 | 363.372 | 363.372 | 363.372 | 357.946 | 1.52% |
Apr 14, 2025 | 357.946 | 357.946 | 357.946 | 349.176 | 2.51% |
Apr 11, 2025 | 349.176 | 349.176 | 349.176 | 347.983 | 0.34% |
Apr 10, 2025 | 347.983 | 347.983 | 347.983 | 334.946 | 3.89% |
Apr 09, 2025 | 334.946 | 334.946 | 347.592 | 334.946 | -3.64% |
Apr 08, 2025 | 347.592 | 347.592 | 347.592 | 347.592 | 1.75% |
Apr 07, 2025 | 341.603 | 341.603 | 358.112 | 341.603 | -4.61% |
Apr 04, 2025 | 358.112 | 358.112 | 371.074 | 358.112 | -3.49% |
Apr 03, 2025 | 371.074 | 371.074 | 371.074 | 371.074 | -2.05% |
Apr 02, 2025 | 378.822 | 378.822 | 379.972 | 378.822 | -0.30% |
Apr 01, 2025 | 379.972 | 379.972 | 379.972 | 379.972 | 1.11% |
Mar 31, 2025 | 375.793 | 375.793 | 382.323 | 375.793 | -1.71% |
Mar 28, 2025 | 382.323 | 382.323 | 385.123 | 382.323 | -0.73% |
Mar 27, 2025 | 385.123 | 385.123 | 388.675 | 385.123 | -0.91% |
Mar 26, 2025 | 388.675 | 388.675 | 392.657 | 388.675 | -1.01% |
Mar 25, 2025 | 392.657 | 392.657 | 392.657 | 392.579 | 0.02% |
Highest: 392.657 | Lowest: 334.946 | Difference: 57.711 | Average: 365.933 | Change %: -5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review