
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 402.844 | 402.844 | 402.844 | 402.046 | 0.20% |
Jun 04, 2025 | 402.046 | 402.046 | 402.046 | 398.103 | 0.99% |
Jun 03, 2025 | 398.103 | 398.103 | 399.674 | 398.103 | -0.39% |
Jun 02, 2025 | 399.674 | 399.674 | 399.914 | 399.674 | -0.06% |
May 30, 2025 | 399.914 | 399.914 | 399.914 | 399.914 | -0.38% |
May 28, 2025 | 401.428 | 401.428 | 401.428 | 401.428 | -0.27% |
May 27, 2025 | 402.501 | 402.501 | 402.501 | 402.501 | 0.46% |
May 26, 2025 | 400.645 | 400.645 | 400.645 | 396.855 | 0.95% |
May 23, 2025 | 396.855 | 396.855 | 400.732 | 396.855 | -0.97% |
May 22, 2025 | 400.732 | 400.732 | 404.249 | 400.732 | -0.87% |
May 21, 2025 | 404.249 | 404.249 | 404.249 | 404.249 | 0.29% |
May 20, 2025 | 403.072 | 403.072 | 403.072 | 400.097 | 0.74% |
May 19, 2025 | 400.097 | 400.097 | 400.097 | 400.097 | 0.00% |
May 16, 2025 | 400.095 | 400.095 | 400.095 | 398.790 | 0.33% |
May 15, 2025 | 398.790 | 398.790 | 398.790 | 396.199 | 0.65% |
May 14, 2025 | 396.199 | 396.199 | 396.199 | 395.940 | 0.07% |
May 13, 2025 | 395.940 | 395.940 | 395.940 | 395.012 | 0.23% |
May 12, 2025 | 395.012 | 395.012 | 395.012 | 387.598 | 1.91% |
May 09, 2025 | 387.598 | 387.598 | 387.598 | 386.360 | 0.32% |
Highest: 404.249 | Lowest: 386.360 | Difference: 17.889 | Average: 399.252 | Change %: 4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review