
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 13.686 | 13.686 | 13.686 | 13.686 | 0.82% |
Jul 25, 2025 | 13.575 | 13.575 | 13.608 | 13.575 | -0.24% |
Jul 24, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | -0.11% |
Jul 23, 2025 | 13.622 | 13.622 | 13.622 | 13.508 | 0.84% |
Jul 22, 2025 | 13.508 | 13.508 | 13.508 | 13.506 | 0.02% |
Jul 21, 2025 | 13.506 | 13.506 | 13.514 | 13.506 | -0.06% |
Jul 18, 2025 | 13.514 | 13.514 | 13.514 | 13.514 | -0.09% |
Jul 17, 2025 | 13.526 | 13.526 | 13.526 | 13.526 | -0.15% |
Jul 16, 2025 | 13.546 | 13.546 | 13.563 | 13.546 | -0.13% |
Jul 15, 2025 | 13.563 | 13.563 | 13.563 | 13.512 | 0.38% |
Jul 14, 2025 | 13.512 | 13.512 | 13.514 | 13.512 | -0.02% |
Jul 11, 2025 | 13.514 | 13.514 | 13.534 | 13.514 | -0.14% |
Jul 10, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | 1.08% |
Jul 09, 2025 | 13.389 | 13.389 | 13.398 | 13.389 | -0.06% |
Jul 08, 2025 | 13.398 | 13.398 | 13.398 | 13.318 | 0.60% |
Jul 07, 2025 | 13.318 | 13.318 | 13.318 | 13.303 | 0.11% |
Jul 04, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | -0.74% |
Jul 03, 2025 | 13.402 | 13.402 | 13.402 | 13.242 | 1.21% |
Jul 02, 2025 | 13.242 | 13.242 | 13.242 | 13.227 | 0.11% |
Jul 01, 2025 | 13.227 | 13.227 | 13.227 | 13.203 | 0.19% |
Jun 30, 2025 | 13.203 | 13.203 | 13.219 | 13.203 | -0.13% |
Highest: 13.686 | Lowest: 13.203 | Difference: 0.483 | Average: 13.462 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review