Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 5,242,756 | 5,242,756 | 5,242,756 | 5,242,756 | 0.05% |
Dec 31, 2024 | 5,240,043 | 5,240,043 | 5,240,043 | 5,240,043 | 0.00% |
Dec 30, 2024 | 5,240,043 | 5,240,043 | 5,240,043 | 5,240,043 | 0.00% |
Dec 27, 2024 | 5,240,043 | 5,240,043 | 5,240,043 | 5,240,043 | -0.08% |
Dec 26, 2024 | 5,244,373 | 5,244,373 | 5,244,373 | 5,244,373 | 0.03% |
Dec 24, 2024 | 5,242,866 | 5,242,866 | 5,242,866 | 5,242,866 | -0.39% |
Dec 23, 2024 | 5,263,418 | 5,263,418 | 5,263,418 | 5,263,418 | 0.00% |
Dec 20, 2024 | 5,263,418 | 5,263,418 | 5,263,418 | 5,263,418 | 0.86% |
Dec 19, 2024 | 5,218,315 | 5,218,315 | 5,218,315 | 5,218,315 | -1.04% |
Dec 18, 2024 | 5,273,378 | 5,273,378 | 5,273,378 | 5,273,378 | -0.03% |
Dec 17, 2024 | 5,275,056 | 5,275,056 | 5,275,056 | 5,275,056 | -0.26% |
Dec 16, 2024 | 5,288,883 | 5,288,883 | 5,288,883 | 5,288,883 | -0.30% |
Dec 13, 2024 | 5,304,962 | 5,304,962 | 5,304,962 | 5,304,962 | 1.19% |
Jan 02, 2025 | 5,242,756 | 5,242,756 | 5,242,756 | 5,242,756 | 0.05% |
Dec 31, 2024 | 5,240,043 | 5,240,043 | 5,240,043 | 5,240,043 | 0.00% |
Dec 30, 2024 | 5,240,043 | 5,240,043 | 5,240,043 | 5,240,043 | 0.00% |
Dec 27, 2024 | 5,240,043 | 5,240,043 | 5,240,043 | 5,240,043 | -0.08% |
Dec 26, 2024 | 5,244,373 | 5,244,373 | 5,244,373 | 5,244,373 | 0.03% |
Dec 24, 2024 | 5,242,866 | 5,242,866 | 5,242,866 | 5,242,866 | -0.39% |
Dec 23, 2024 | 5,263,418 | 5,263,418 | 5,263,418 | 5,263,418 | 0.00% |
Dec 20, 2024 | 5,263,418 | 5,263,418 | 5,263,418 | 5,263,418 | 0.86% |
Dec 19, 2024 | 5,218,315 | 5,218,315 | 5,218,315 | 5,218,315 | -1.04% |
Dec 18, 2024 | 5,273,378 | 5,273,378 | 5,273,378 | 5,273,378 | -0.03% |
Dec 17, 2024 | 5,275,056 | 5,275,056 | 5,275,056 | 5,275,056 | -0.26% |
Dec 16, 2024 | 5,288,883 | 5,288,883 | 5,288,883 | 5,288,883 | -0.30% |
Dec 13, 2024 | 5,304,962 | 5,304,962 | 5,304,962 | 5,304,962 | -0.90% |
Dec 12, 2024 | 5,352,922 | 5,352,922 | 5,352,922 | 5,352,922 | 0.70% |
Dec 11, 2024 | 5,315,959 | 5,315,959 | 5,315,959 | 5,315,959 | 0.73% |
Dec 10, 2024 | 5,277,299 | 5,277,299 | 5,277,299 | 5,277,299 | -0.10% |
Dec 09, 2024 | 5,282,770 | 5,282,770 | 5,282,770 | 5,282,770 | -0.37% |
Highest: 5,352,922 | Lowest: 5,218,315 | Difference: 134,607 | Average: 5,263,468 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review