
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 14.254 | 14.254 | 14.254 | 14.240 | 0.10% |
Oct 15, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.28% |
Oct 14, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.11% |
Oct 13, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | 0.07% |
Oct 10, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.05% |
Oct 09, 2025 | 14.169 | 14.169 | 14.175 | 14.169 | -0.05% |
Oct 08, 2025 | 14.175 | 14.175 | 14.175 | 14.153 | 0.16% |
Oct 07, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.00% |
Oct 06, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | -0.07% |
Oct 03, 2025 | 14.163 | 14.163 | 14.163 | 14.144 | 0.04% |
Oct 02, 2025 | 14.158 | 14.158 | 14.158 | 14.144 | 0.06% |
Oct 01, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 0.04% |
Sep 29, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.15% |
Sep 26, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | 0.06% |
Sep 25, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | -0.11% |
Sep 24, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.00% |
Sep 23, 2025 | 14.130 | 14.130 | 14.130 | 14.128 | 0.02% |
Sep 22, 2025 | 14.128 | 14.128 | 14.128 | 14.128 | -0.01% |
Sep 19, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.07% |
Sep 18, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | -0.12% |
Highest: 14.254 | Lowest: 14.114 | Difference: 0.140 | Average: 14.161 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review