
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.826 | 13.826 | 13.826 | 13.815 | 0.08% |
Apr 02, 2025 | 13.815 | 13.815 | 13.815 | 13.815 | 0.25% |
Apr 01, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.82% |
Mar 31, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | -1.48% |
Mar 28, 2025 | 13.873 | 13.873 | 14.081 | 13.873 | -1.48% |
Mar 27, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | 0.18% |
Mar 26, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.20% |
Mar 25, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | 0.60% |
Mar 24, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | -0.68% |
Mar 21, 2025 | 14.039 | 14.039 | 14.050 | 14.039 | -0.08% |
Mar 20, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.52% |
Mar 19, 2025 | 14.123 | 14.123 | 14.123 | 14.001 | 0.87% |
Mar 18, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.03% |
Mar 17, 2025 | 13.998 | 13.998 | 13.998 | 13.525 | 1.11% |
Mar 14, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | 2.36% |
Mar 13, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | 0.72% |
Mar 12, 2025 | 13.429 | 13.429 | 13.429 | 13.429 | 0.50% |
Mar 11, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | -1.07% |
Mar 10, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | -0.59% |
Mar 07, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | 1.77% |
Mar 06, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -0.20% |
Mar 05, 2025 | 13.377 | 13.377 | 13.377 | 13.377 | -2.60% |
Highest: 14.123 | Lowest: 13.350 | Difference: 0.773 | Average: 13.785 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review