
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.002 | 16.002 | 16.135 | 16.002 | -0.83% |
Oct 01, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | -0.62% |
Sep 30, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 0.02% |
Sep 29, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | 0.62% |
Sep 26, 2025 | 16.133 | 16.133 | 16.150 | 16.133 | -0.11% |
Sep 25, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -1.17% |
Sep 24, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.10% |
Sep 23, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | 0.96% |
Sep 22, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.68% |
Sep 19, 2025 | 16.313 | 16.313 | 16.315 | 16.298 | 0.09% |
Sep 18, 2025 | 16.298 | 16.298 | 16.315 | 16.298 | -0.10% |
Sep 17, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | 1.16% |
Sep 16, 2025 | 16.128 | 16.128 | 16.128 | 16.074 | 0.34% |
Sep 15, 2025 | 16.074 | 16.074 | 16.074 | 16.074 | 0.92% |
Sep 12, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | -0.66% |
Sep 11, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | 0.64% |
Sep 10, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.08% |
Sep 09, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.27% |
Sep 08, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.56% |
Highest: 16.356 | Lowest: 15.920 | Difference: 0.436 | Average: 16.142 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review