
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.31% |
Jun 03, 2025 | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.33% |
Jun 02, 2025 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.42% |
May 30, 2025 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | -0.05% |
May 29, 2025 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | -0.05% |
May 28, 2025 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | -0.02% |
May 27, 2025 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.09% |
May 26, 2025 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0.18% |
May 23, 2025 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.11% |
May 22, 2025 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | -0.07% |
May 21, 2025 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | -0.15% |
May 20, 2025 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.42% |
May 19, 2025 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.26% |
May 15, 2025 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | -0.15% |
May 14, 2025 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.00% |
May 13, 2025 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.07% |
May 12, 2025 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0.59% |
May 09, 2025 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.07% |
May 08, 2025 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.07% |
May 07, 2025 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.45% |
Highest: 0.5530 | Lowest: 0.5397 | Difference: 0.0133 | Average: 0.5459 | Change %: 2.9220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review