
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.27% |
Jul 16, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.04% |
Jul 15, 2025 | 115.290 | 115.290 | 115.290 | 115.130 | 0.14% |
Jul 14, 2025 | 115.130 | 115.130 | 115.130 | 114.320 | 0.71% |
Jul 11, 2025 | 114.320 | 114.320 | 114.320 | 114.150 | 0.15% |
Jul 10, 2025 | 114.150 | 114.150 | 114.150 | 113.490 | 0.58% |
Jul 09, 2025 | 113.490 | 113.490 | 113.960 | 113.490 | -0.41% |
Jul 08, 2025 | 113.960 | 113.960 | 113.960 | 113.460 | 0.44% |
Jul 07, 2025 | 113.460 | 113.460 | 113.630 | 113.460 | -0.15% |
Jul 04, 2025 | 113.630 | 113.630 | 113.740 | 113.630 | -0.10% |
Jul 03, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.52% |
Jul 02, 2025 | 113.150 | 113.150 | 113.150 | 112.550 | 0.53% |
Jul 01, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.00% |
Jun 30, 2025 | 112.550 | 112.550 | 112.560 | 112.550 | -0.01% |
Jun 27, 2025 | 112.560 | 112.400 | 112.560 | 112.400 | -0.05% |
Jun 25, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.37% |
Jun 24, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.38% |
Jun 20, 2025 | 111.770 | 111.770 | 112.160 | 111.770 | -0.35% |
Jun 19, 2025 | 112.160 | 112.160 | 113.100 | 112.160 | -0.83% |
Highest: 115.550 | Lowest: 111.770 | Difference: 3.780 | Average: 113.554 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review