
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 113.400 | 113.400 | 113.400 | 113.400 | -0.07% |
Jul 15, 2025 | 113.480 | 113.480 | 113.480 | 113.290 | 0.17% |
Jul 14, 2025 | 113.290 | 113.290 | 113.290 | 112.310 | 0.87% |
Jul 11, 2025 | 112.310 | 112.310 | 112.310 | 112.120 | 0.17% |
Jul 10, 2025 | 112.120 | 112.120 | 112.120 | 111.310 | 0.73% |
Jul 09, 2025 | 111.310 | 111.310 | 111.900 | 111.310 | -0.53% |
Jul 08, 2025 | 111.900 | 111.900 | 111.900 | 111.290 | 0.55% |
Jul 07, 2025 | 111.290 | 111.290 | 111.530 | 111.290 | -0.22% |
Jul 04, 2025 | 111.530 | 111.530 | 111.660 | 111.530 | -0.12% |
Jul 03, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.64% |
Jul 02, 2025 | 110.950 | 110.950 | 110.950 | 110.220 | 0.66% |
Jul 01, 2025 | 110.220 | 110.220 | 110.240 | 110.220 | -0.02% |
Jun 30, 2025 | 110.240 | 110.240 | 110.270 | 110.240 | -0.03% |
Jun 27, 2025 | 110.270 | 110.070 | 110.270 | 110.070 | -0.07% |
Jun 25, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | 0.46% |
Jun 24, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 0.45% |
Jun 20, 2025 | 109.360 | 109.360 | 109.840 | 109.360 | -0.44% |
Jun 19, 2025 | 109.840 | 109.840 | 110.990 | 109.840 | -1.04% |
Jun 18, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.23% |
Highest: 113.480 | Lowest: 109.360 | Difference: 4.120 | Average: 111.282 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review