
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 933.750 | 933.750 | 940.880 | 933.750 | -0.76% |
Aug 27, 2025 | 940.880 | 940.880 | 940.880 | 940.880 | 0.75% |
Aug 26, 2025 | 933.830 | 933.830 | 933.830 | 933.830 | -0.41% |
Aug 25, 2025 | 937.720 | 937.720 | 942.670 | 937.720 | -0.53% |
Aug 22, 2025 | 942.670 | 942.670 | 942.670 | 942.670 | 2.17% |
Aug 21, 2025 | 922.640 | 922.640 | 922.640 | 922.640 | 0.37% |
Aug 20, 2025 | 919.260 | 919.260 | 919.260 | 919.260 | -0.13% |
Aug 19, 2025 | 920.430 | 920.430 | 920.430 | 913.510 | 0.76% |
Aug 18, 2025 | 913.510 | 913.510 | 913.510 | 912.680 | 0.09% |
Aug 14, 2025 | 912.680 | 912.680 | 912.680 | 912.680 | -0.73% |
Aug 13, 2025 | 919.390 | 919.390 | 919.390 | 919.390 | 2.90% |
Aug 12, 2025 | 893.470 | 893.470 | 893.470 | 874.420 | 2.18% |
Aug 11, 2025 | 874.420 | 874.420 | 877.070 | 874.420 | -0.30% |
Aug 08, 2025 | 877.070 | 877.070 | 877.070 | 877.070 | 0.33% |
Aug 07, 2025 | 874.210 | 874.210 | 874.210 | 874.210 | 0.31% |
Aug 06, 2025 | 871.490 | 871.490 | 874.730 | 871.490 | -0.37% |
Aug 05, 2025 | 874.730 | 874.730 | 874.730 | 867.630 | 0.82% |
Aug 04, 2025 | 867.630 | 867.630 | 867.630 | 859.770 | 0.91% |
Aug 01, 2025 | 859.770 | 859.770 | 868.700 | 859.770 | -1.03% |
Highest: 942.670 | Lowest: 859.770 | Difference: 82.900 | Average: 904.713 | Change %: 7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review