
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 884.690 | 884.690 | 884.690 | 884.690 | 0.13% |
Jun 04, 2025 | 883.570 | 883.570 | 888.550 | 883.570 | -0.56% |
Jun 03, 2025 | 888.550 | 888.550 | 888.550 | 881.840 | 0.76% |
Jun 02, 2025 | 881.840 | 881.840 | 888.980 | 881.840 | -0.80% |
May 30, 2025 | 888.980 | 888.980 | 888.980 | 888.980 | 0.10% |
May 28, 2025 | 888.050 | 888.050 | 888.050 | 888.050 | -0.36% |
May 27, 2025 | 891.240 | 891.240 | 891.240 | 891.240 | 1.42% |
May 26, 2025 | 878.760 | 878.760 | 879.480 | 878.760 | -0.08% |
May 23, 2025 | 879.480 | 879.480 | 883.750 | 879.480 | -0.48% |
May 22, 2025 | 883.750 | 883.750 | 884.190 | 883.750 | -0.05% |
May 21, 2025 | 884.190 | 884.190 | 884.190 | 884.190 | -2.08% |
May 20, 2025 | 902.930 | 902.930 | 902.930 | 898.650 | 0.48% |
May 19, 2025 | 898.650 | 898.650 | 905.420 | 898.650 | -0.75% |
May 16, 2025 | 905.420 | 905.420 | 905.420 | 901.310 | 0.46% |
May 15, 2025 | 901.310 | 901.310 | 901.310 | 892.960 | 0.94% |
May 14, 2025 | 892.960 | 892.960 | 903.400 | 892.960 | -1.16% |
May 13, 2025 | 903.400 | 903.400 | 911.870 | 903.400 | -0.93% |
May 12, 2025 | 911.870 | 911.870 | 911.870 | 894.310 | 1.96% |
May 08, 2025 | 894.310 | 894.310 | 894.310 | 894.310 | 1.39% |
May 07, 2025 | 882.090 | 882.090 | 882.090 | 882.090 | 0.02% |
May 06, 2025 | 881.950 | 881.950 | 881.950 | 881.950 | 0.11% |
Highest: 911.870 | Lowest: 878.760 | Difference: 33.110 | Average: 890.857 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review