
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 880.010 | 880.010 | 880.010 | 880.010 | 0.59% |
Jun 25, 2025 | 874.890 | 874.890 | 874.890 | 874.890 | -0.97% |
Jun 24, 2025 | 883.420 | 883.420 | 883.420 | 883.420 | 0.03% |
Jun 20, 2025 | 883.120 | 883.120 | 883.120 | 882.470 | 0.07% |
Jun 19, 2025 | 882.470 | 882.470 | 882.470 | 882.170 | 0.03% |
Jun 18, 2025 | 882.170 | 882.170 | 882.170 | 882.170 | -0.29% |
Jun 17, 2025 | 884.780 | 884.780 | 889.110 | 884.780 | -0.49% |
Jun 16, 2025 | 889.110 | 889.110 | 889.110 | 885.300 | 0.43% |
Jun 13, 2025 | 885.300 | 885.300 | 892.660 | 885.300 | -0.82% |
Jun 12, 2025 | 892.660 | 892.660 | 895.960 | 892.660 | -0.37% |
Jun 11, 2025 | 895.960 | 895.960 | 899.910 | 895.960 | -0.44% |
Jun 10, 2025 | 899.910 | 899.910 | 899.910 | 899.910 | 1.03% |
Jun 06, 2025 | 890.700 | 890.700 | 890.700 | 884.690 | 0.68% |
Jun 05, 2025 | 884.690 | 884.690 | 884.690 | 884.690 | 0.13% |
Jun 04, 2025 | 883.570 | 883.570 | 888.550 | 883.570 | -0.56% |
Jun 03, 2025 | 888.550 | 888.550 | 888.550 | 881.840 | 0.76% |
Jun 02, 2025 | 881.840 | 881.840 | 888.980 | 881.840 | -0.80% |
May 30, 2025 | 888.980 | 888.980 | 888.980 | 888.980 | 0.10% |
May 28, 2025 | 888.050 | 888.050 | 888.050 | 888.050 | -0.36% |
May 27, 2025 | 891.240 | 891.240 | 891.240 | 891.240 | 1.42% |
Highest: 899.910 | Lowest: 874.890 | Difference: 25.020 | Average: 886.571 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review