
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 152.035 | 152.035 | 152.035 | 152.000 | 0.02% |
Jun 26, 2025 | 152.000 | 152.000 | 152.056 | 152.000 | -0.04% |
Jun 25, 2025 | 152.056 | 152.056 | 152.065 | 152.056 | -0.01% |
Jun 24, 2025 | 152.065 | 152.065 | 152.065 | 152.039 | 0.02% |
Jun 23, 2025 | 152.039 | 152.039 | 152.039 | 151.977 | 0.04% |
Jun 19, 2025 | 151.977 | 151.977 | 151.977 | 151.977 | 0.04% |
Jun 18, 2025 | 151.912 | 151.912 | 151.982 | 151.912 | -0.05% |
Jun 17, 2025 | 151.982 | 151.982 | 151.982 | 151.982 | 0.03% |
Jun 16, 2025 | 151.933 | 151.933 | 151.933 | 151.863 | 0.05% |
Jun 13, 2025 | 151.863 | 151.863 | 151.863 | 151.861 | 0.00% |
Jun 12, 2025 | 151.861 | 151.861 | 151.934 | 151.861 | -0.05% |
Jun 11, 2025 | 151.934 | 151.934 | 151.934 | 151.864 | 0.05% |
Jun 10, 2025 | 151.864 | 151.864 | 151.864 | 151.771 | 0.06% |
Jun 09, 2025 | 151.771 | 151.771 | 151.771 | 151.638 | 0.09% |
Jun 06, 2025 | 151.638 | 151.638 | 151.638 | 151.545 | 0.06% |
Jun 05, 2025 | 151.545 | 151.545 | 151.614 | 151.545 | -0.05% |
Jun 04, 2025 | 151.614 | 151.614 | 151.614 | 151.536 | 0.05% |
Jun 03, 2025 | 151.536 | 151.536 | 151.536 | 151.511 | 0.02% |
Jun 02, 2025 | 151.511 | 151.511 | 151.511 | 151.458 | 0.03% |
May 30, 2025 | 151.458 | 151.458 | 151.458 | 151.458 | 0.12% |
Highest: 152.065 | Lowest: 151.458 | Difference: 0.607 | Average: 151.830 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review